Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.062 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.732	2.742	2.714	2.739	67,844	+0.01(+0.52%)
Sep 29, 2005	2.732	2.732	2.714	2.725	88,676	-0.01(-0.52%)
Sep 28, 2005	2.707	2.746	2.707	2.739	129,777	+0.01(+0.26%)
Sep 27, 2005	2.725	2.735	2.693	2.732	125,273	+0.01(+0.39%)
Sep 26, 2005	2.732	2.742	2.721	2.721	158,210	-0.01(-0.39%)
Sep 23, 2005	2.732	2.760	2.732	2.732	155,677	-0.02(-0.77%)
Sep 22, 2005	2.714	2.774	2.714	2.753	175,664	+0.01(+0.39%)
Sep 21, 2005	2.767	2.788	2.721	2.742	300,375	-0.03(-1.03%)
Sep 20, 2005	2.788	2.803	2.767	2.771	145,542	-0.02(-0.76%)
Sep 19, 2005	2.785	2.796	2.781	2.792	141,882	+0.01(+0.51%)
Sep 16, 2005	2.771	2.778	2.778	2.778	73,475	+0.01(+0.26%)
Sep 15, 2005	2.788	2.796	2.771	2.771	67,844	-0.02(-0.64%)
Sep 14, 2005	2.781	2.799	2.781	2.788	158,773	+0.00(+0.00%)
Sep 13, 2005	2.788	2.813	2.781	2.788	193,118	+0.00(+0.00%)
Sep 12, 2005	2.788	2.817	2.788	2.788	116,828	+0.00(+0.00%)
Sep 09, 2005	2.792	2.806	2.788	2.788	43,353	+0.01(+0.26%)
Sep 08, 2005	2.771	2.796	2.767	2.781	91,492	+0.01(+0.38%)
Sep 07, 2005	2.778	2.785	2.767	2.771	82,202	-0.01(-0.51%)
Sep 06, 2005	2.767	2.788	2.767	2.785	92,336	+0.01(+0.51%)
Sep 02, 2005	2.785	2.788	2.767	2.771	93,181	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices