Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.118	6.126	5.965	6.016	100,638	-0.10(-1.67%)
Apr 28, 2022	6.095	6.205	6.059	6.118	40,260	+0.06(+1.04%)
Apr 27, 2022	6.048	6.150	6.041	6.055	85,360	+0.02(+0.26%)
Apr 26, 2022	6.040	6.075	5.985	6.040	88,869	-0.06(-0.90%)
Apr 25, 2022	6.040	6.095	5.961	6.095	95,624	+0.03(+0.52%)
Apr 22, 2022	6.118	6.158	6.063	6.063	89,501	-0.04(-0.64%)
Apr 21, 2022	6.118	6.173	6.103	6.103	58,269	-0.02(-0.26%)
Apr 20, 2022	6.110	6.173	6.110	6.118	132,524	-0.02(-0.26%)
Apr 19, 2022	6.110	6.149	6.103	6.134	130,609	-0.01(-0.22%)
Apr 18, 2022	6.194	6.194	6.116	6.147	213,765	+0.01(+0.13%)
Apr 14, 2022	6.163	6.201	6.140	6.140	111,561	-0.02(-0.38%)
Apr 13, 2022	6.163	6.186	6.093	6.163	141,790	+0.04(+0.64%)
Apr 12, 2022	6.147	6.163	6.124	6.124	94,369	-0.02(-0.38%)
Apr 11, 2022	6.147	6.186	6.147	6.147	99,970	-0.04(-0.63%)
Apr 08, 2022	6.186	6.218	6.155	6.186	86,790	+0.03(+0.51%)
Apr 07, 2022	6.194	6.194	6.148	6.155	108,879	-0.02(-0.38%)
Apr 06, 2022	6.295	6.295	6.151	6.179	178,840	-0.02(-0.25%)
Apr 05, 2022	6.241	6.303	6.186	6.194	110,156	-0.05(-0.75%)
Apr 04, 2022	6.202	6.272	6.202	6.241	114,189	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices