Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.608	3.621	3.586	3.621	271,828	+0.02(+0.61%)
Mar 27, 2013	3.577	3.599	3.568	3.599	52,977	-0.00(-0.12%)
Mar 26, 2013	3.577	3.608	3.577	3.603	66,514	+0.03(+0.74%)
Mar 25, 2013	3.599	3.603	3.577	3.577	74,293	-0.04(-1.10%)
Mar 22, 2013	3.599	3.617	3.590	3.617	142,186	+0.02(+0.61%)
Mar 21, 2013	3.586	3.608	3.581	3.595	177,102	+0.01(+0.37%)
Mar 20, 2013	3.586	3.586	3.564	3.581	64,179	+0.00(+0.11%)
Mar 19, 2013	3.538	3.577	3.538	3.577	125,509	+0.03(+0.74%)
Mar 18, 2013	3.520	3.564	3.520	3.551	136,292	-0.00(-0.12%)
Mar 15, 2013	3.542	3.558	3.538	3.555	126,549	-0.01(-0.25%)
Mar 14, 2013	3.569	3.586	3.555	3.564	114,538	-0.01(-0.37%)
Mar 13, 2013	3.569	3.582	3.560	3.577	116,378	-0.01(-0.24%)
Mar 12, 2013	3.586	3.595	3.569	3.586	84,855	-0.01(-0.37%)
Mar 11, 2013	3.573	3.612	3.564	3.599	149,503	+0.03(+0.74%)
Mar 08, 2013	3.551	3.582	3.551	3.573	162,113	+0.01(+0.25%)
Mar 07, 2013	3.564	3.586	3.560	3.564	124,770	-0.00(-0.12%)
Mar 06, 2013	3.560	3.586	3.547	3.569	140,377	-0.01(-0.36%)
Mar 05, 2013	3.551	3.595	3.547	3.582	152,443	+0.01(+0.36%)
Mar 04, 2013	3.538	3.582	3.538	3.569	190,544	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices