Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.845 4.988 4.825 4.929 57,530 +0.08(+1.73%)
Jun 29, 2020 4.936 5.000 4.839 4.845 33,834 -0.03(-0.53%)
Jun 26, 2020 4.833 4.897 4.788 4.871 48,602 +0.06(+1.34%)
Jun 25, 2020 4.787 4.865 4.787 4.807 36,372 -0.01(-0.13%)
Jun 24, 2020 4.955 5.020 4.813 4.813 35,304 -0.14(-2.87%)
Jun 23, 2020 5.030 5.030 4.955 4.955 21,313 +0.00(+0.00%)
Jun 22, 2020 4.891 4.988 4.891 4.955 30,853 +0.01(+0.26%)
Jun 19, 2020 5.013 5.052 4.942 4.942 32,659 -0.03(-0.52%)
Jun 18, 2020 5.039 5.039 4.923 4.968 32,226 -0.04(-0.88%)
Jun 17, 2020 5.006 5.044 4.974 5.012 23,405 +0.04(+0.90%)
Jun 16, 2020 5.044 5.093 4.955 4.967 41,385 +0.01(+0.26%)
Jun 15, 2020 4.859 4.955 4.859 4.955 5,634 +0.05(+1.04%)
Jun 12, 2020 4.967 5.050 4.874 4.903 36,602 +0.00(+0.00%)
Jun 11, 2020 4.955 5.044 4.833 4.903 60,705 -0.08(-1.67%)
Jun 10, 2020 5.063 5.070 4.955 4.987 40,286 -0.02(-0.43%)
Jun 09, 2020 5.015 5.114 4.987 5.008 24,475 -0.04(-0.72%)
Jun 08, 2020 4.974 5.082 4.935 5.044 74,293 +0.05(+1.02%)
Jun 05, 2020 4.955 5.031 4.942 4.993 48,021 +0.09(+1.76%)
Jun 04, 2020 4.913 4.950 4.859 4.907 16,480 -0.05(-1.10%)
Jun 03, 2020 4.980 4.980 4.929 4.961 17,627 +0.08(+1.70%)
Jun 02, 2020 4.833 4.916 4.782 4.878 41,903 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.