Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.578	3.600	3.551	3.551	66,333	-0.05(-1.47%)
May 30, 2013	3.569	3.635	3.569	3.604	134,563	+0.04(+1.12%)
May 29, 2013	3.582	3.611	3.560	3.564	254,064	-0.06(-1.59%)
May 28, 2013	3.644	3.662	3.617	3.622	86,940	-0.02(-0.49%)
May 24, 2013	3.631	3.662	3.626	3.639	90,434	-0.01(-0.24%)
May 23, 2013	3.675	3.675	3.639	3.648	135,860	-0.03(-0.79%)
May 22, 2013	3.684	3.706	3.670	3.677	105,519	-0.01(-0.18%)
May 21, 2013	3.666	3.693	3.666	3.684	63,240	+0.01(+0.36%)
May 20, 2013	3.653	3.693	3.653	3.671	60,071	+0.01(+0.24%)
May 17, 2013	3.658	3.671	3.658	3.662	61,036	-0.01(-0.24%)
May 16, 2013	3.644	3.675	3.644	3.671	61,393	+0.00(+0.12%)
May 15, 2013	3.658	3.671	3.644	3.666	105,333	-0.00(-0.12%)
May 13, 2013	3.666	3.671	3.644	3.671	42,165	+0.01(+0.36%)
May 10, 2013	3.631	3.658	3.631	3.658	53,868	+0.01(+0.36%)
May 09, 2013	3.618	3.644	3.618	3.644	245,264	+0.01(+0.24%)
May 08, 2013	3.627	3.640	3.627	3.636	107,455	+0.00(+0.12%)
May 07, 2013	3.618	3.636	3.614	3.631	86,528	+0.02(+0.61%)
May 06, 2013	3.605	3.614	3.601	3.609	141,691	+0.00(+0.12%)
May 03, 2013	3.601	3.631	3.596	3.605	233,679	+0.01(+0.37%)
May 02, 2013	3.605	3.614	3.592	3.592	290,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices