Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.810 2.817 2.792 2.803 69,815 +0.00(+0.00%)
Mar 30, 2004 2.796 2.803 2.774 2.803 60,806 +0.02(+0.89%)
Mar 29, 2004 2.774 2.792 2.760 2.778 55,176 +0.02(+0.64%)
Mar 26, 2004 2.792 2.792 2.757 2.760 46,449 -0.00(-0.13%)
Mar 25, 2004 2.806 2.806 2.764 2.764 56,865 -0.01(-0.38%)
Mar 24, 2004 2.792 2.796 2.774 2.774 50,109 +0.02(+0.64%)
Mar 23, 2004 2.803 2.806 2.757 2.757 90,647 -0.03(-1.02%)
Mar 22, 2004 2.767 2.799 2.767 2.785 125,273 -0.01(-0.51%)
Mar 19, 2004 2.824 2.824 2.799 2.799 91,773 -0.00(-0.13%)
Mar 18, 2004 2.835 2.835 2.803 2.803 46,449 -0.01(-0.25%)
Mar 17, 2004 2.828 2.849 2.810 2.810 70,378 -0.02(-0.75%)
Mar 16, 2004 2.803 2.831 2.796 2.831 61,088 +0.03(+1.14%)
Mar 15, 2004 2.835 2.835 2.788 2.799 86,987 +0.00(+0.00%)
Mar 12, 2004 2.828 2.828 2.792 2.799 38,567 +0.01(+0.25%)
Mar 11, 2004 2.842 2.845 2.792 2.792 82,765 -0.03(-1.13%)
Mar 10, 2004 2.842 2.852 2.824 2.824 82,765 -0.01(-0.50%)
Mar 09, 2004 2.831 2.842 2.824 2.838 82,483 +0.01(+0.25%)
Mar 08, 2004 2.842 2.842 2.831 2.831 41,101 -0.01(-0.50%)
Mar 05, 2004 2.849 2.860 2.842 2.845 39,130 -0.00(-0.12%)
Mar 04, 2004 2.835 2.860 2.817 2.849 44,479 +0.01(+0.38%)
Mar 03, 2004 2.838 2.842 2.824 2.838 70,378 +0.01(+0.50%)
Mar 02, 2004 2.828 2.828 2.813 2.824 59,680 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.