Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.130	4.130	4.109	4.125	33,267	+0.02(+0.38%)
Oct 28, 2016	4.146	4.146	4.109	4.109	47,086	-0.03(-0.63%)
Oct 27, 2016	4.146	4.146	4.126	4.135	64,404	-0.01(-0.25%)
Oct 26, 2016	4.135	4.146	4.122	4.146	36,682	+0.01(+0.13%)
Oct 25, 2016	4.114	4.141	4.114	4.141	68,918	+0.02(+0.51%)
Oct 24, 2016	4.114	4.125	4.109	4.120	31,943	+0.01(+0.13%)
Oct 21, 2016	4.099	4.120	4.091	4.114	50,097	+0.02(+0.51%)
Oct 20, 2016	4.099	4.104	4.086	4.093	46,513	-0.00(-0.11%)
Oct 19, 2016	4.077	4.098	4.077	4.098	40,239	+0.02(+0.38%)
Oct 18, 2016	4.067	4.083	4.067	4.083	60,565	+0.02(+0.51%)
Oct 17, 2016	4.098	4.098	4.062	4.062	41,419	-0.04(-1.02%)
Oct 14, 2016	4.103	4.109	4.093	4.103	123,617	+0.01(+0.25%)
Oct 13, 2016	4.077	4.103	4.067	4.093	55,216	-0.01(-0.25%)
Oct 12, 2016	4.124	4.124	4.077	4.103	58,118	-0.02(-0.38%)
Oct 11, 2016	4.129	4.140	4.098	4.119	58,987	-0.02(-0.50%)
Oct 10, 2016	4.140	4.156	4.135	4.140	34,785	+0.02(+0.51%)
Oct 07, 2016	4.145	4.145	4.114	4.119	53,131	-0.02(-0.38%)
Oct 06, 2016	4.135	4.144	4.119	4.135	26,377	-0.01(-0.13%)
Oct 05, 2016	4.145	4.171	4.129	4.140	39,553	-0.01(-0.25%)
Oct 04, 2016	4.156	4.161	4.124	4.150	50,571	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices