Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.114 3.166 3.114 3.150 42,992 -0.01(-0.25%)
Oct 28, 2011 3.154 3.190 3.146 3.158 104,723 +0.00(+0.00%)
Oct 27, 2011 3.182 3.194 3.142 3.158 169,191 +0.02(+0.64%)
Oct 26, 2011 3.062 3.138 3.058 3.138 99,112 +0.05(+1.55%)
Oct 25, 2011 3.090 3.090 3.054 3.090 49,143 -0.03(-0.90%)
Oct 24, 2011 3.102 3.118 3.058 3.118 49,578 +0.03(+1.04%)
Oct 21, 2011 3.058 3.094 3.038 3.086 85,827 +0.06(+1.98%)
Oct 20, 2011 3.022 3.026 2.965 3.026 79,083 +0.01(+0.18%)
Oct 19, 2011 2.985 3.021 2.957 3.021 75,680 +0.00(+0.00%)
Oct 18, 2011 2.977 3.021 2.933 3.021 82,516 +0.08(+2.70%)
Oct 17, 2011 2.965 3.005 2.941 2.941 99,192 -0.06(-1.86%)
Oct 14, 2011 3.005 3.025 2.973 2.997 90,691 +0.04(+1.34%)
Oct 13, 2011 2.949 2.966 2.913 2.957 72,611 +0.02(+0.68%)
Oct 12, 2011 2.929 2.952 2.901 2.937 97,519 +0.00(+0.00%)
Oct 11, 2011 2.886 2.937 2.878 2.937 56,255 +0.03(+0.96%)
Oct 10, 2011 2.842 2.913 2.842 2.909 65,705 +0.07(+2.38%)
Oct 07, 2011 2.834 2.874 2.826 2.842 64,394 -0.02(-0.69%)
Oct 06, 2011 2.778 2.862 2.778 2.862 52,878 +0.06(+2.27%)
Oct 05, 2011 2.742 2.818 2.742 2.798 129,465 +0.02(+0.86%)
Oct 04, 2011 2.842 2.842 2.731 2.774 199,593 -0.12(-4.12%)
Oct 03, 2011 2.929 2.957 2.850 2.893 163,531 -0.06(-2.15%)
Sep 30, 2011 2.981 2.993 2.933 2.957 64,396 -0.03(-0.93%)
Sep 29, 2011 2.997 3.001 2.945 2.985 46,701 +0.02(+0.81%)
Sep 28, 2011 2.953 2.997 2.953 2.961 93,134 -0.02(-0.67%)
Sep 27, 2011 3.029 3.029 2.981 2.981 73,806 +0.03(+0.94%)
Sep 26, 2011 2.997 3.005 2.901 2.953 132,502 -0.06(-1.98%)
Sep 23, 2011 2.897 3.013 2.897 3.013 97,570 +0.10(+3.27%)
Sep 22, 2011 2.977 2.977 2.890 2.917 128,796 -0.08(-2.52%)
Sep 21, 2011 3.060 3.060 2.993 2.993 81,017 -0.06(-1.90%)
Sep 20, 2011 3.071 3.071 3.019 3.051 209,851 -0.01(-0.26%)
Sep 19, 2011 3.043 3.059 3.007 3.059 78,196 +0.02(+0.52%)
Sep 16, 2011 3.015 3.047 3.015 3.043 73,363 +0.01(+0.39%)
Sep 15, 2011 3.035 3.043 2.976 3.031 148,237 -0.02(-0.52%)
Sep 14, 2011 3.039 3.059 3.011 3.047 89,132 +0.00(+0.13%)
Sep 13, 2011 3.035 3.043 3.019 3.043 40,503 +0.00(+0.00%)
Sep 12, 2011 3.075 3.075 3.003 3.043 107,040 -0.04(-1.28%)
Sep 09, 2011 3.075 3.083 3.063 3.083 65,906 -0.01(-0.26%)
Sep 08, 2011 3.094 3.126 3.090 3.090 37,786 -0.04(-1.39%)
Sep 07, 2011 3.098 3.134 3.090 3.134 63,044 +0.05(+1.54%)
Sep 06, 2011 3.083 3.098 3.063 3.086 44,820 -0.07(-2.25%)
Sep 02, 2011 3.122 3.173 3.122 3.158 64,921 -0.03(-0.99%)
Sep 01, 2011 3.209 3.209 3.166 3.189 60,266 -0.01(-0.37%)
Aug 31, 2011 3.189 3.201 3.169 3.201 60,941 +0.04(+1.38%)
Aug 30, 2011 3.142 3.161 3.117 3.158 43,089 +0.01(+0.25%)
Aug 29, 2011 3.126 3.150 3.109 3.150 49,937 +0.05(+1.53%)
Aug 26, 2011 3.031 3.102 3.031 3.102 22,821 +0.04(+1.42%)
Aug 25, 2011 3.079 3.090 3.035 3.059 42,181 -0.02(-0.64%)
Aug 24, 2011 3.094 3.094 3.031 3.079 69,099 -0.02(-0.64%)
Aug 23, 2011 3.035 3.098 3.000 3.098 75,850 +0.06(+1.95%)
Aug 22, 2011 3.067 3.138 2.964 3.039 90,638 +0.03(+0.97%)
Aug 19, 2011 3.014 3.037 2.986 3.010 112,813 -0.05(-1.54%)
Aug 18, 2011 3.096 3.104 3.026 3.057 110,744 -0.07(-2.14%)
Aug 17, 2011 3.124 3.124 3.085 3.124 59,399 +0.01(+0.25%)
Aug 16, 2011 3.049 3.124 3.049 3.116 94,150 +0.03(+0.89%)
Aug 15, 2011 3.085 3.143 3.030 3.088 93,815 +0.03(+1.03%)
Aug 12, 2011 2.986 3.057 2.967 3.057 92,550 +0.08(+2.64%)
Aug 11, 2011 2.974 3.030 2.939 2.978 92,728 +0.00(+0.13%)
Aug 10, 2011 2.837 2.982 2.837 2.974 149,615 +0.03(+1.07%)
Aug 09, 2011 2.959 2.955 2.711 2.943 211,873 +0.14(+5.05%)
Aug 08, 2011 2.959 2.998 2.747 2.802 246,390 -0.32(-10.20%)
Aug 05, 2011 3.167 3.169 2.975 3.120 217,110 -0.04(-1.12%)
Aug 04, 2011 3.250 3.257 3.116 3.155 149,788 -0.13(-3.83%)
Aug 03, 2011 3.273 3.305 3.226 3.281 104,458 -0.00(-0.12%)
Aug 02, 2011 3.250 3.312 3.250 3.285 57,269 +0.00(+0.12%)
Aug 01, 2011 3.261 3.297 3.253 3.281 78,794 +0.05(+1.58%)
Jul 29, 2011 3.253 3.286 3.210 3.230 138,690 -0.07(-2.14%)
Jul 28, 2011 3.336 3.336 3.234 3.301 122,534 -0.02(-0.71%)
Jul 27, 2011 3.391 3.391 3.285 3.324 121,165 -0.06(-1.63%)
Jul 26, 2011 3.383 3.403 3.364 3.379 90,264 +0.02(+0.47%)
Jul 25, 2011 3.364 3.395 3.360 3.364 67,014 -0.04(-1.15%)
Jul 22, 2011 3.395 3.403 3.391 3.403 94,690 -0.02(-0.57%)
Jul 21, 2011 3.407 3.446 3.387 3.422 87,437 +0.04(+1.04%)
Jul 20, 2011 3.352 3.387 3.352 3.387 75,229 +0.03(+0.86%)
Jul 19, 2011 3.342 3.381 3.342 3.358 80,493 +0.01(+0.35%)
Jul 18, 2011 3.460 3.464 3.342 3.346 211,260 -0.13(-3.60%)
Jul 15, 2011 3.444 3.471 3.429 3.471 63,132 +0.02(+0.45%)
Jul 14, 2011 3.460 3.464 3.444 3.456 54,025 +0.00(+0.00%)
Jul 13, 2011 3.448 3.460 3.448 3.456 66,954 +0.00(+0.11%)
Jul 12, 2011 3.444 3.464 3.444 3.452 95,092 -0.02(-0.45%)
Jul 11, 2011 3.444 3.471 3.444 3.467 66,662 -0.04(-1.11%)
Jul 08, 2011 3.456 3.514 3.448 3.507 76,646 +0.00(+0.11%)
Jul 07, 2011 3.499 3.518 3.475 3.503 83,461 +0.00(+0.00%)
Jul 06, 2011 3.507 3.550 3.499 3.503 113,587 -0.02(-0.67%)
Jul 05, 2011 3.557 3.577 3.518 3.526 157,055 -0.05(-1.53%)
Jul 01, 2011 3.557 3.581 3.550 3.581 95,606 +0.01(+0.22%)
Jun 30, 2011 3.546 3.573 3.542 3.573 102,439 +0.00(+0.11%)
Jun 29, 2011 3.573 3.581 3.507 3.569 80,938 +0.00(+0.00%)
Jun 28, 2011 3.604 3.604 3.546 3.569 128,354 -0.03(-0.87%)
Jun 27, 2011 3.581 3.643 3.565 3.600 84,259 -0.01(-0.22%)
Jun 24, 2011 3.538 3.608 3.538 3.608 182,024 +0.05(+1.54%)
Jun 23, 2011 3.479 3.554 3.467 3.554 90,736 +0.04(+1.22%)
Jun 22, 2011 3.448 3.510 3.444 3.510 88,671 +0.05(+1.51%)
Jun 21, 2011 3.419 3.470 3.419 3.458 109,464 +0.04(+1.14%)
Jun 20, 2011 3.404 3.423 3.404 3.419 84,888 +0.03(+0.80%)
Jun 17, 2011 3.396 3.404 3.388 3.392 71,641 +0.02(+0.46%)
Jun 16, 2011 3.357 3.404 3.357 3.376 70,679 +0.01(+0.23%)
Jun 15, 2011 3.373 3.404 3.357 3.369 71,756 -0.04(-1.03%)
Jun 14, 2011 3.345 3.404 3.345 3.404 40,869 +0.05(+1.57%)
Jun 13, 2011 3.427 3.431 3.349 3.351 110,310 -0.10(-2.77%)
Jun 10, 2011 3.450 3.462 3.423 3.446 76,492 +0.01(+0.23%)
Jun 09, 2011 3.435 3.446 3.431 3.439 60,679 +0.04(+1.03%)
Jun 08, 2011 3.431 3.431 3.404 3.404 68,407 -0.03(-0.79%)
Jun 07, 2011 3.454 3.462 3.422 3.431 96,919 -0.02(-0.68%)
Jun 06, 2011 3.493 3.501 3.443 3.454 99,065 -0.05(-1.55%)
Jun 03, 2011 3.532 3.540 3.466 3.509 171,190 -0.12(-3.42%)
May 24, 2011 3.610 3.653 3.598 3.633 118,793 +0.03(+0.75%)
May 23, 2011 3.567 3.614 3.544 3.606 80,620 +0.03(+0.76%)
May 20, 2011 3.594 3.618 3.555 3.579 141,775 +0.00(+0.04%)
May 19, 2011 3.558 3.581 3.535 3.577 96,333 +0.04(+1.09%)
May 18, 2011 3.500 3.539 3.484 3.539 86,409 +0.05(+1.44%)
May 17, 2011 3.480 3.492 3.477 3.488 144,818 -0.01(-0.22%)
May 16, 2011 3.473 3.500 3.473 3.496 99,559 -0.01(-0.22%)
May 13, 2011 3.453 3.515 3.449 3.504 128,628 +0.05(+1.57%)
May 12, 2011 3.430 3.449 3.422 3.449 114,959 -0.02(-0.45%)
May 11, 2011 3.434 3.465 3.418 3.465 124,162 +0.00(+0.00%)
May 10, 2011 3.461 3.465 3.411 3.465 89,134 -0.00(-0.11%)
May 09, 2011 3.465 3.473 3.407 3.469 122,695 -0.02(-0.44%)
May 06, 2011 3.434 3.484 3.407 3.484 103,278 +0.03(+0.90%)
May 05, 2011 3.430 3.453 3.399 3.453 89,622 +0.01(+0.22%)
May 04, 2011 3.446 3.446 3.411 3.446 88,555 -0.01(-0.22%)
May 03, 2011 3.449 3.453 3.411 3.453 91,435 +0.00(+0.00%)
May 02, 2011 3.442 3.461 3.442 3.453 89,493 +0.02(+0.68%)
Apr 29, 2011 3.399 3.446 3.388 3.430 160,735 +0.03(+1.03%)
Apr 28, 2011 3.403 3.407 3.372 3.395 100,114 +0.01(+0.34%)
Apr 27, 2011 3.395 3.403 3.368 3.384 145,433 +0.00(+0.00%)
Apr 26, 2011 3.376 3.384 3.345 3.384 116,847 +0.03(+0.92%)
Apr 25, 2011 3.344 3.357 3.326 3.353 136,320 +0.01(+0.34%)
Apr 21, 2011 3.337 3.345 3.337 3.341 87,654 -0.00(-0.10%)
Apr 20, 2011 3.322 3.357 3.318 3.345 146,947 +0.04(+1.22%)
Apr 19, 2011 3.301 3.319 3.297 3.305 98,646 +0.00(+0.00%)
Apr 18, 2011 3.309 3.312 3.289 3.305 79,664 -0.01(-0.23%)
Apr 15, 2011 3.316 3.319 3.309 3.312 85,552 +0.00(+0.00%)
Apr 14, 2011 3.289 3.312 3.285 3.312 49,435 +0.03(+0.82%)
Apr 13, 2011 3.285 3.309 3.285 3.285 77,242 -0.02(-0.58%)
Apr 12, 2011 3.289 3.305 3.282 3.305 83,011 +0.00(+0.00%)
Apr 11, 2011 3.297 3.324 3.297 3.305 98,565 -0.02(-0.58%)
Apr 08, 2011 3.343 3.343 3.305 3.324 115,794 -0.01(-0.23%)
Apr 07, 2011 3.297 3.332 3.297 3.332 107,008 +0.02(+0.70%)
Apr 06, 2011 3.285 3.389 3.278 3.309 128,303 +0.03(+0.82%)
Apr 05, 2011 3.266 3.289 3.266 3.282 67,127 +0.00(+0.00%)
Apr 04, 2011 3.282 3.293 3.274 3.282 66,844 -0.00(-0.12%)
Apr 01, 2011 3.301 3.301 3.259 3.285 93,344 +0.03(+0.83%)
Mar 31, 2011 3.247 3.285 3.247 3.259 102,278 +0.00(+0.00%)
Mar 30, 2011 3.262 3.270 3.251 3.259 58,792 +0.00(+0.00%)
Mar 29, 2011 3.251 3.266 3.235 3.259 104,443 +0.01(+0.36%)
Mar 28, 2011 3.239 3.262 3.228 3.247 118,915 +0.01(+0.36%)
Mar 25, 2011 3.216 3.243 3.216 3.235 69,468 +0.01(+0.36%)
Mar 24, 2011 3.224 3.242 3.216 3.224 96,161 +0.00(+0.00%)
Mar 23, 2011 3.216 3.243 3.216 3.224 139,927 -0.02(-0.48%)
Mar 22, 2011 3.259 3.259 3.220 3.239 57,217 -0.01(-0.19%)
Mar 21, 2011 3.219 3.245 3.219 3.245 70,598 +0.04(+1.19%)
Mar 18, 2011 3.184 3.207 3.184 3.207 54,800 +0.03(+0.84%)
Mar 17, 2011 3.188 3.196 3.180 3.180 41,548 +0.00(+0.12%)
Mar 16, 2011 3.188 3.192 3.169 3.176 34,692 -0.02(-0.59%)
Mar 15, 2011 3.176 3.196 3.173 3.195 132,735 -0.04(-1.20%)
Mar 14, 2011 3.203 3.242 3.203 3.234 61,925 +0.00(+0.12%)
Mar 11, 2011 3.222 3.230 3.196 3.230 83,062 +0.01(+0.36%)
Mar 10, 2011 3.230 3.234 3.203 3.219 86,541 -0.02(-0.59%)
Mar 09, 2011 3.226 3.257 3.226 3.238 56,841 -0.01(-0.35%)
Mar 08, 2011 3.215 3.249 3.215 3.249 70,971 +0.02(+0.71%)
Mar 07, 2011 3.226 3.248 3.207 3.226 121,432 -0.01(-0.36%)
Mar 04, 2011 3.242 3.247 3.226 3.238 74,844 -0.03(-0.82%)
Mar 03, 2011 3.238 3.268 3.238 3.265 58,710 +0.02(+0.47%)
Mar 02, 2011 3.230 3.249 3.222 3.249 90,059 +0.02(+0.47%)
Mar 01, 2011 3.276 3.276 3.234 3.234 74,011 -0.01(-0.35%)
Feb 28, 2011 3.215 3.245 3.215 3.245 72,020 +0.01(+0.36%)
Feb 25, 2011 3.188 3.234 3.188 3.234 70,689 +0.03(+0.84%)
Feb 24, 2011 3.215 3.215 3.150 3.207 135,872 +0.02(+0.72%)
Feb 23, 2011 3.222 3.222 3.173 3.184 177,558 -0.03(-1.07%)
Feb 22, 2011 3.219 3.249 3.192 3.219 156,382 -0.05(-1.42%)
Feb 18, 2011 3.280 3.280 3.261 3.265 114,014 -0.01(-0.22%)
Feb 17, 2011 3.249 3.288 3.242 3.272 179,612 -0.03(-1.00%)
Feb 16, 2011 3.248 3.305 3.248 3.305 79,230 +0.05(+1.52%)
Feb 15, 2011 3.279 3.279 3.252 3.256 76,384 -0.03(-0.81%)
Feb 14, 2011 3.240 3.282 3.240 3.282 97,059 +0.02(+0.58%)
Feb 11, 2011 3.248 3.263 3.225 3.263 77,714 +0.02(+0.59%)
Feb 10, 2011 3.210 3.244 3.206 3.244 76,468 +0.02(+0.59%)
Feb 09, 2011 3.221 3.248 3.221 3.225 106,022 -0.02(-0.70%)
Feb 08, 2011 3.218 3.248 3.214 3.248 96,105 +0.01(+0.35%)
Feb 07, 2011 3.206 3.237 3.199 3.237 120,329 +0.00(+0.00%)
Feb 04, 2011 3.210 3.237 3.202 3.237 58,757 +0.02(+0.71%)
Feb 03, 2011 3.206 3.225 3.202 3.214 48,461 -0.00(-0.09%)
Feb 02, 2011 3.229 3.233 3.195 3.216 79,102 -0.00(-0.15%)
Feb 01, 2011 3.240 3.240 3.206 3.221 42,187 +0.02(+0.48%)
Jan 31, 2011 3.195 3.210 3.187 3.206 27,610 +0.02(+0.72%)
Jan 28, 2011 3.221 3.221 3.183 3.183 50,880 -0.03(-0.90%)
Jan 27, 2011 3.183 3.225 3.183 3.212 95,879 +0.01(+0.43%)
Jan 26, 2011 3.183 3.210 3.183 3.199 97,715 -0.01(-0.36%)
Jan 25, 2011 3.168 3.217 3.168 3.210 69,438 +0.02(+0.48%)
Jan 24, 2011 3.183 3.237 3.172 3.195 141,201 +0.01(+0.36%)
Jan 21, 2011 3.183 3.199 3.164 3.183 104,236 +0.03(+0.85%)
Jan 20, 2011 3.187 3.187 3.149 3.157 68,740 -0.04(-1.15%)
Jan 19, 2011 3.186 3.197 3.170 3.193 62,933 +0.02(+0.60%)
Jan 18, 2011 3.220 3.220 3.174 3.174 60,051 -0.03(-1.07%)
Jan 14, 2011 3.201 3.216 3.186 3.209 61,960 +0.00(+0.12%)
Jan 13, 2011 3.193 3.212 3.182 3.205 62,551 +0.01(+0.19%)
Jan 12, 2011 3.174 3.208 3.174 3.199 83,885 +0.01(+0.17%)
Jan 11, 2011 3.167 3.197 3.167 3.193 88,481 +0.01(+0.24%)
Jan 10, 2011 3.167 3.186 3.167 3.186 61,380 +0.01(+0.36%)
Jan 07, 2011 3.170 3.193 3.144 3.174 93,455 -0.02(-0.59%)
Jan 06, 2011 3.178 3.193 3.170 3.193 53,311 -0.01(-0.24%)
Jan 05, 2011 3.167 3.201 3.151 3.201 123,325 +0.03(+0.96%)
Jan 04, 2011 3.182 3.189 3.151 3.170 95,614 -0.02(-0.74%)
Jan 03, 2011 3.231 3.231 3.186 3.194 99,591 +0.02(+0.50%)
Dec 31, 2010 3.163 3.178 3.155 3.178 66,195 +0.03(+1.09%)
Dec 30, 2010 3.174 3.182 3.133 3.144 51,655 -0.01(-0.24%)
Dec 29, 2010 3.144 3.183 3.140 3.151 44,718 +0.01(+0.24%)
Dec 28, 2010 3.193 3.201 3.144 3.144 65,351 -0.04(-1.31%)
Dec 27, 2010 3.186 3.189 3.156 3.186 30,645 +0.02(+0.60%)
Dec 23, 2010 3.155 3.205 3.125 3.167 73,699 +0.03(+0.84%)
Dec 22, 2010 3.144 3.178 3.114 3.140 130,270 +0.00(+0.00%)
Dec 21, 2010 3.098 3.140 3.057 3.140 62,693 +0.05(+1.52%)
Dec 20, 2010 3.127 3.131 3.082 3.093 78,240 -0.04(-1.32%)
Dec 17, 2010 3.104 3.138 3.097 3.135 92,126 +0.03(+0.97%)
Dec 16, 2010 3.040 3.150 3.033 3.104 137,869 +0.07(+2.36%)
Dec 15, 2010 3.010 3.033 3.003 3.033 92,669 +0.02(+0.50%)
Dec 14, 2010 3.037 3.048 2.984 3.018 118,109 -0.02(-0.62%)
Dec 13, 2010 3.135 3.146 3.027 3.037 181,439 -0.10(-3.13%)
Dec 10, 2010 3.176 3.176 3.120 3.135 64,592 -0.04(-1.19%)
Dec 09, 2010 3.150 3.172 3.120 3.172 48,850 +0.02(+0.60%)
Dec 08, 2010 3.206 3.206 3.153 3.153 71,938 -0.05(-1.42%)
Dec 07, 2010 3.203 3.206 3.176 3.199 60,218 -0.01(-0.24%)
Dec 06, 2010 3.221 3.225 3.195 3.206 84,114 -0.01(-0.35%)
Dec 03, 2010 3.210 3.218 3.191 3.218 70,864 +0.02(+0.47%)
Dec 02, 2010 3.229 3.233 3.199 3.203 112,176 -0.02(-0.47%)
Dec 01, 2010 3.240 3.240 3.199 3.218 79,141 +0.02(+0.47%)
Nov 30, 2010 3.206 3.221 3.169 3.203 52,707 +0.00(+0.00%)
Nov 29, 2010 3.195 3.210 3.191 3.203 51,226 -0.01(-0.35%)
Nov 26, 2010 3.187 3.236 3.169 3.214 72,993 +0.02(+0.71%)
Nov 24, 2010 3.165 3.191 3.191 3.191 48,458 +0.03(+0.83%)
Nov 23, 2010 3.142 3.184 3.138 3.165 62,347 -0.00(-0.12%)
Nov 22, 2010 3.150 3.169 3.131 3.169 56,734 +0.03(+0.84%)
Nov 19, 2010 3.131 3.153 3.119 3.142 71,326 +0.02(+0.77%)
Nov 18, 2010 3.066 3.118 3.066 3.118 92,143 +0.05(+1.71%)
Nov 17, 2010 3.032 3.111 3.026 3.066 113,350 +0.03(+1.11%)
Nov 16, 2010 3.114 3.115 2.897 3.032 375,608 -0.14(-4.38%)
Nov 15, 2010 3.171 3.186 3.122 3.171 64,930 +0.01(+0.36%)
Nov 12, 2010 3.189 3.208 3.152 3.159 91,029 -0.03(-1.06%)
Nov 11, 2010 3.234 3.234 3.189 3.193 107,907 -0.09(-2.63%)
Nov 10, 2010 3.264 3.279 3.223 3.279 76,776 +0.00(+0.00%)
Nov 09, 2010 3.234 3.279 3.234 3.279 136,664 +0.03(+0.94%)
Nov 08, 2010 3.223 3.264 3.223 3.249 128,117 +0.02(+0.56%)
Nov 05, 2010 3.193 3.234 3.189 3.231 70,311 +0.03(+0.94%)
Nov 04, 2010 3.178 3.201 3.174 3.201 88,092 +0.02(+0.59%)
Nov 03, 2010 3.174 3.193 3.148 3.182 110,847 -0.00(-0.12%)
Nov 02, 2010 3.219 3.219 3.129 3.186 89,990 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.