Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.776	3.776	3.741	3.741	83,011	-0.05(-1.31%)
Oct 29, 2015	3.746	3.816	3.746	3.791	63,439	+0.00(+0.13%)
Oct 28, 2015	3.731	3.786	3.731	3.786	135,754	+0.06(+1.60%)
Oct 27, 2015	3.726	3.727	3.711	3.726	128,213	+0.00(+0.13%)
Oct 26, 2015	3.731	3.741	3.711	3.721	50,267	-0.00(-0.13%)
Oct 23, 2015	3.796	3.816	3.711	3.726	197,987	-0.07(-1.84%)
Oct 22, 2015	3.716	3.796	3.716	3.796	59,410	+0.08(+2.14%)
Oct 21, 2015	3.726	3.751	3.706	3.716	50,193	+0.02(+0.42%)
Oct 20, 2015	3.705	3.742	3.701	3.701	87,509	-0.03(-0.80%)
Oct 19, 2015	3.715	3.765	3.706	3.730	83,017	+0.01(+0.27%)
Oct 16, 2015	3.636	3.730	3.636	3.720	79,516	+0.06(+1.63%)
Oct 15, 2015	3.601	3.661	3.601	3.661	85,106	+0.05(+1.37%)
Oct 14, 2015	3.651	3.651	3.611	3.611	56,193	-0.03(-0.95%)
Oct 13, 2015	3.611	3.646	3.587	3.646	106,166	-0.00(-0.14%)
Oct 12, 2015	3.606	3.661	3.606	3.651	70,416	+0.03(+0.96%)
Oct 09, 2015	3.586	3.641	3.586	3.616	108,650	+0.02(+0.69%)
Oct 08, 2015	3.547	3.601	3.547	3.591	108,325	+0.04(+1.26%)
Oct 07, 2015	3.557	3.586	3.532	3.547	72,696	-0.00(-0.14%)
Oct 06, 2015	3.527	3.552	3.517	3.552	81,657	+0.00(+0.14%)
Oct 05, 2015	3.512	3.557	3.512	3.547	64,761	+0.04(+1.13%)
Oct 02, 2015	3.482	3.522	3.467	3.507	52,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices