Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.913	3.913	3.894	3.904	78,732	-0.01(-0.37%)
Jan 29, 2015	3.889	3.918	3.889	3.918	51,999	+0.02(+0.62%)
Jan 28, 2015	3.894	3.913	3.889	3.894	92,924	-0.00(-0.12%)
Jan 27, 2015	3.889	3.913	3.885	3.899	84,437	-0.00(-0.12%)
Jan 26, 2015	3.885	3.913	3.885	3.904	73,253	+0.01(+0.37%)
Jan 23, 2015	3.894	3.913	3.889	3.889	36,970	-0.01(-0.37%)
Jan 22, 2015	3.899	3.918	3.880	3.904	76,325	+0.03(+0.87%)
Jan 21, 2015	3.841	3.875	3.841	3.870	80,839	+0.01(+0.39%)
Jan 20, 2015	3.922	3.922	3.855	3.855	63,826	-0.04(-1.11%)
Jan 16, 2015	3.879	3.903	3.879	3.898	50,255	+0.03(+0.74%)
Jan 15, 2015	3.870	3.894	3.865	3.870	56,252	-0.00(-0.12%)
Jan 14, 2015	3.870	3.884	3.846	3.874	79,747	-0.01(-0.25%)
Jan 13, 2015	3.870	3.903	3.870	3.884	112,411	+0.00(+0.00%)
Jan 12, 2015	3.889	3.889	3.870	3.884	54,331	-0.00(-0.12%)
Jan 09, 2015	3.874	3.889	3.855	3.889	62,345	+0.02(+0.49%)
Jan 08, 2015	3.865	3.889	3.846	3.870	78,705	+0.03(+0.87%)
Jan 07, 2015	3.841	3.860	3.836	3.836	43,924	+0.01(+0.25%)
Jan 06, 2015	3.870	3.874	3.826	3.826	67,689	-0.04(-1.11%)
Jan 05, 2015	3.874	3.874	3.826	3.870	127,433	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices