Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.11 10.16 9.997 10.06 509,179 -0.02(-0.24%)
May 29, 2008 9.915 10.17 9.898 10.08 275,625 +0.17(+1.75%)
May 28, 2008 9.738 9.908 9.602 9.908 182,594 +0.19(+1.96%)
May 27, 2008 9.670 9.769 9.541 9.718 244,759 +0.04(+0.46%)
May 26, 2008 9.752 9.878 9.524 9.673 0 +0.00(+0.00%)
May 23, 2008 9.752 9.878 9.524 9.673 143,960 -0.16(-1.66%)
May 22, 2008 9.578 9.939 9.547 9.837 256,287 +0.21(+2.23%)
May 21, 2008 9.752 9.786 9.598 9.622 380,061 -0.10(-0.98%)
May 20, 2008 9.684 9.762 9.622 9.718 236,856 -0.09(-0.90%)
May 19, 2008 9.799 10.00 9.660 9.806 395,909 -0.06(-0.66%)
May 16, 2008 9.895 9.915 9.660 9.871 358,353 +0.00(+0.03%)
May 15, 2008 9.918 9.986 9.598 9.867 250,021 -0.14(-1.39%)
May 14, 2008 9.912 10.29 9.884 10.01 268,042 +0.10(+0.96%)
May 13, 2008 9.976 9.976 9.667 9.912 197,931 -0.03(-0.31%)
May 12, 2008 9.786 10.08 9.673 9.942 295,498 +0.21(+2.13%)
May 09, 2008 9.922 10.06 9.575 9.735 273,495 -0.37(-3.67%)
May 08, 2008 8.952 10.40 8.952 10.11 646,579 +1.10(+12.25%)
May 07, 2008 9.248 9.340 8.921 9.003 230,119 -0.30(-3.22%)
May 06, 2008 9.214 9.381 9.166 9.302 250,177 +0.02(+0.18%)
May 05, 2008 9.462 9.462 9.112 9.285 475,134 -0.16(-1.73%)
May 02, 2008 9.418 9.496 9.296 9.449 508,777 +0.13(+1.39%)
May 01, 2008 9.248 9.544 9.166 9.319 389,228 +0.10(+1.03%)
Apr 30, 2008 9.190 9.469 9.108 9.224 308,328 +0.05(+0.59%)
Apr 29, 2008 9.227 9.353 9.061 9.170 246,592 -0.11(-1.14%)
Apr 28, 2008 9.313 9.313 9.095 9.275 361,288 +0.02(+0.26%)
Apr 25, 2008 9.391 9.398 9.030 9.251 241,545 -0.12(-1.24%)
Apr 24, 2008 9.102 9.442 8.931 9.367 256,840 +0.36(+3.97%)
Apr 23, 2008 9.050 9.200 8.887 9.010 246,642 -0.00(-0.04%)
Apr 22, 2008 9.255 9.255 8.802 9.013 322,054 -0.27(-2.86%)
Apr 21, 2008 9.370 9.418 9.146 9.279 167,784 -0.15(-1.62%)
Apr 18, 2008 9.401 9.530 9.272 9.432 224,396 +0.19(+2.02%)
Apr 17, 2008 9.387 9.411 9.139 9.244 315,811 -0.17(-1.84%)
Apr 16, 2008 9.163 9.544 9.163 9.418 426,349 +0.36(+3.98%)
Apr 15, 2008 8.945 9.183 8.884 9.057 305,334 +0.19(+2.11%)
Apr 14, 2008 8.676 9.190 8.632 8.870 328,426 +0.17(+2.00%)
Apr 11, 2008 9.037 9.088 8.662 8.696 317,007 -0.45(-4.88%)
Apr 10, 2008 8.928 9.258 8.928 9.142 382,523 +0.19(+2.17%)
Apr 09, 2008 9.261 9.387 8.911 8.948 438,750 -0.31(-3.38%)
Apr 08, 2008 9.190 9.401 9.030 9.261 520,608 -0.01(-0.11%)
Apr 07, 2008 9.381 9.564 9.180 9.272 390,750 -0.07(-0.76%)
Apr 04, 2008 9.261 9.493 9.224 9.343 215,940 +0.07(+0.77%)
Apr 03, 2008 9.241 9.438 9.183 9.272 227,692 -0.06(-0.66%)
Apr 02, 2008 9.088 9.462 9.088 9.333 249,139 +0.27(+2.97%)
Apr 01, 2008 8.873 9.085 8.792 9.064 667,213 +0.27(+3.02%)
Mar 31, 2008 8.952 9.115 8.754 8.799 490,053 -0.14(-1.56%)
Mar 28, 2008 8.799 9.139 8.799 8.938 315,244 +0.17(+1.94%)
Mar 27, 2008 8.839 8.938 8.676 8.768 343,234 -0.04(-0.50%)
Mar 26, 2008 9.105 9.105 8.724 8.812 686,016 -0.34(-3.68%)
Mar 25, 2008 9.251 9.578 9.149 9.149 572,316 -0.16(-1.68%)
Mar 24, 2008 8.822 9.343 8.795 9.306 332,284 +0.50(+5.68%)
Mar 21, 2008 8.799 8.955 8.635 8.805 865,819 +0.00(+0.00%)
Mar 20, 2008 8.799 8.955 8.635 8.805 865,819 +0.26(+3.07%)
Mar 19, 2008 8.908 9.153 8.543 8.543 331,990 -0.42(-4.71%)
Mar 18, 2008 8.441 9.023 8.411 8.965 269,999 +0.78(+9.48%)
Mar 17, 2008 8.101 8.434 8.050 8.189 231,805 -0.17(-2.04%)
Mar 14, 2008 8.628 8.717 8.237 8.360 250,902 -0.19(-2.27%)
Mar 13, 2008 8.237 8.588 8.074 8.554 771,804 +0.18(+2.15%)
Mar 12, 2008 8.455 8.673 8.349 8.373 266,180 -0.06(-0.77%)
Mar 11, 2008 8.411 8.537 8.162 8.438 476,538 +0.28(+3.38%)
Mar 10, 2008 8.288 8.455 8.152 8.162 823,806 -0.09(-1.03%)
Mar 07, 2008 8.237 8.513 8.206 8.247 1,039,747 -0.05(-0.66%)
Mar 06, 2008 8.254 8.482 8.254 8.302 569,084 +0.06(+0.70%)
Mar 05, 2008 8.213 8.291 8.104 8.244 1,132,000 +0.13(+1.64%)
Mar 04, 2008 7.825 8.159 7.781 8.111 1,114,372 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.