Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 147.47 154.37 147.23 154.20 2,276,971 +4.95(+3.32%)
Dec 01, 2022 149.98 152.00 149.06 149.25 1,409,138 -0.70(-0.47%)
Nov 30, 2022 147.78 150.17 145.03 149.95 3,561,615 +2.96(+2.01%)
Nov 29, 2022 149.70 151.00 146.37 146.99 1,459,447 -0.54(-0.37%)
Nov 28, 2022 147.80 149.25 146.28 147.53 1,735,273 -1.66(-1.11%)
Nov 25, 2022 149.79 150.93 148.50 149.19 655,130 -0.54(-0.36%)
Nov 23, 2022 151.66 151.66 148.19 149.73 1,233,543 -2.42(-1.59%)
Nov 22, 2022 150.75 153.16 149.33 152.15 2,505,651 +3.11(+2.09%)
Nov 21, 2022 141.23 149.35 140.75 149.04 2,643,566 +7.01(+4.94%)
Nov 18, 2022 143.09 143.25 138.64 142.03 1,600,267 -0.07(-0.05%)
Nov 17, 2022 138.95 142.26 137.21 142.10 1,206,394 +0.50(+0.35%)
Nov 16, 2022 141.54 143.31 140.66 141.60 1,321,204 -2.45(-1.70%)
Nov 15, 2022 144.29 145.65 143.11 144.05 2,402,196 +1.85(+1.30%)
Nov 14, 2022 137.66 144.77 137.25 142.20 2,298,391 +3.44(+2.48%)
Nov 11, 2022 141.90 143.98 137.84 138.76 2,772,843 -0.27(-0.19%)
Nov 10, 2022 136.28 139.41 134.79 139.03 2,286,930 +7.96(+6.07%)
Nov 09, 2022 133.61 135.35 130.74 131.07 1,601,166 -3.42(-2.54%)
Nov 08, 2022 135.17 138.88 132.94 134.49 1,856,619 +0.17(+0.13%)
Nov 07, 2022 134.95 136.32 133.10 134.32 1,598,998 +0.76(+0.57%)
Nov 04, 2022 134.26 137.42 131.89 133.56 1,740,118 +4.79(+3.72%)
Nov 03, 2022 127.59 130.96 126.56 128.77 1,364,633 +0.05(+0.04%)
Nov 02, 2022 133.09 128.59 128.72 1,852,140 -5.78(-4.30%)
Nov 01, 2022 135.00 136.35 130.60 134.50 1,792,805 +3.12(+2.37%)
Oct 31, 2022 132.99 134.89 131.02 131.38 2,954,742 -2.62(-1.96%)
Oct 28, 2022 134.40 136.99 132.32 134.00 2,051,849 -1.50(-1.11%)
Oct 27, 2022 135.99 137.44 134.76 135.50 1,551,561 -1.52(-1.11%)
Oct 26, 2022 137.29 139.92 135.00 137.02 1,868,114 +0.51(+0.37%)
Oct 25, 2022 132.81 136.58 132.55 136.51 1,844,316 +1.76(+1.31%)
Oct 24, 2022 134.87 135.73 132.28 134.75 2,190,753 -0.81(-0.60%)
Oct 21, 2022 125.33 135.56 125.28 135.56 3,678,955 +10.64(+8.52%)
Oct 20, 2022 117.35 126.42 116.08 124.92 3,323,832 +3.03(+2.49%)
Oct 19, 2022 124.22 125.92 121.82 121.89 2,132,208 -2.57(-2.06%)
Oct 18, 2022 124.89 125.80 122.70 124.46 1,247,552 +2.37(+1.94%)
Oct 17, 2022 121.68 124.40 121.35 122.09 1,473,299 +3.38(+2.85%)
Oct 14, 2022 124.41 124.72 118.03 118.71 1,978,516 -5.29(-4.27%)
Oct 13, 2022 116.45 124.93 114.86 124.00 2,177,932 +4.69(+3.93%)
Oct 12, 2022 118.77 120.12 117.56 119.31 1,315,979 +0.45(+0.38%)
Oct 11, 2022 116.97 121.23 116.40 118.86 1,655,318 +0.79(+0.67%)
Oct 10, 2022 117.16 118.62 116.16 118.07 1,285,021 +3.06(+2.66%)
Oct 07, 2022 117.00 117.45 113.94 115.01 1,923,569 -2.80(-2.38%)
Oct 06, 2022 116.18 120.46 116.18 117.81 2,171,922 -0.04(-0.03%)
Oct 05, 2022 117.38 118.77 116.28 117.85 1,612,298 -1.46(-1.22%)
Oct 04, 2022 116.01 119.52 115.55 119.31 2,198,177 +4.98(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.