Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

44.43 +1.10 (+2.54%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.405 7.495 7.224 7.396 2,446,827 -0.01(-0.12%)
Oct 26, 2012 7.523 7.405 7.405 7.405 2,619,474 -0.11(-1.44%)
Oct 25, 2012 9.032 9.069 7.387 7.513 9,751,998 -2.12(-21.97%)
Oct 24, 2012 9.593 9.702 9.503 9.629 2,423,135 +0.08(+0.85%)
Oct 23, 2012 9.702 9.702 9.457 9.548 1,104,810 -0.10(-1.03%)
Oct 19, 2012 9.756 9.765 9.277 9.647 1,858,406 -0.14(-1.48%)
Oct 18, 2012 9.792 10.00 9.711 9.792 986,004 -0.04(-0.37%)
Oct 17, 2012 9.720 9.846 9.629 9.828 709,820 +0.14(+1.49%)
Oct 16, 2012 9.873 9.919 9.602 9.683 1,244,185 -0.15(-1.56%)
Oct 15, 2012 9.421 9.873 9.240 9.837 2,104,456 +0.45(+4.82%)
Oct 12, 2012 9.349 9.403 9.132 9.385 986,140 +0.03(+0.29%)
Oct 11, 2012 9.412 9.611 9.268 9.358 2,406,626 +0.33(+3.71%)
Oct 10, 2012 9.078 9.123 8.888 9.023 898,915 -0.06(-0.70%)
Oct 09, 2012 9.078 9.132 9.005 9.087 951,723 -0.01(-0.10%)
Oct 08, 2012 9.222 9.222 9.042 9.096 1,012,736 -0.19(-2.04%)
Oct 05, 2012 9.087 9.340 9.005 9.286 1,516,356 +0.24(+2.60%)
Oct 04, 2012 8.806 9.051 8.707 9.051 1,186,920 +0.31(+3.52%)
Oct 03, 2012 8.788 8.870 8.707 8.743 541,919 -0.05(-0.62%)
Oct 02, 2012 8.834 8.915 8.743 8.797 634,129 +0.01(+0.10%)
Oct 01, 2012 8.861 8.888 8.680 8.788 1,040,182 -0.04(-0.41%)
Sep 28, 2012 8.897 9.060 8.793 8.825 1,489,880 -0.14(-1.51%)
Sep 27, 2012 8.734 8.978 8.680 8.960 1,150,341 +0.28(+3.23%)
Sep 26, 2012 8.716 8.806 8.598 8.680 969,521 +0.00(+0.00%)
Sep 25, 2012 8.752 8.960 8.662 8.680 1,145,635 +0.01(+0.10%)
Sep 24, 2012 8.635 8.743 8.558 8.671 718,970 +0.01(+0.10%)
Sep 21, 2012 8.725 8.770 8.626 8.662 1,564,826 +0.05(+0.63%)
Sep 20, 2012 8.544 8.617 8.454 8.608 881,580 +0.02(+0.21%)
Sep 19, 2012 8.635 8.779 8.553 8.589 1,278,898 +0.00(+0.00%)
Sep 18, 2012 8.779 8.825 8.544 8.589 1,167,130 -0.19(-2.16%)
Sep 17, 2012 8.806 8.852 8.698 8.779 824,651 -0.08(-0.92%)
Sep 14, 2012 8.806 8.996 8.784 8.861 1,597,446 +0.13(+1.45%)
Sep 13, 2012 8.580 8.852 8.546 8.734 1,268,617 +0.12(+1.36%)
Sep 12, 2012 8.662 8.689 8.499 8.617 981,696 -0.02(-0.21%)
Sep 11, 2012 8.580 8.689 8.499 8.635 1,248,533 +0.05(+0.53%)
Sep 10, 2012 8.635 8.725 8.580 8.589 983,551 -0.07(-0.84%)
Sep 07, 2012 8.680 8.711 8.562 8.662 960,243 +0.05(+0.52%)
Sep 06, 2012 8.418 8.644 8.418 8.617 1,919,611 +0.23(+2.69%)
Sep 05, 2012 8.481 8.571 8.372 8.391 1,677,181 -0.05(-0.64%)
Sep 04, 2012 8.336 8.522 8.228 8.445 1,088,260 +0.14(+1.63%)
Aug 31, 2012 8.372 8.372 8.164 8.309 924,752 +0.03(+0.33%)
Aug 30, 2012 8.345 8.400 8.214 8.282 598,122 -0.10(-1.19%)
Aug 29, 2012 8.291 8.436 8.237 8.381 606,846 +0.14(+1.76%)
Aug 27, 2012 8.327 8.508 8.219 8.237 1,195,723 -0.10(-1.19%)
Aug 24, 2012 8.137 8.372 8.137 8.336 1,137,247 +0.14(+1.65%)
Aug 23, 2012 8.318 8.345 8.110 8.201 1,509,468 -0.12(-1.41%)
Aug 22, 2012 8.381 8.499 8.174 8.318 1,369,914 -0.05(-0.65%)
Aug 21, 2012 8.526 8.653 8.341 8.372 1,713,378 -0.09(-1.07%)
Aug 20, 2012 8.499 8.517 8.309 8.463 1,089,236 -0.04(-0.43%)
Aug 17, 2012 8.463 8.598 8.400 8.499 1,577,129 +0.01(+0.11%)
Aug 16, 2012 8.363 8.499 8.318 8.490 1,390,822 +0.15(+1.84%)
Aug 15, 2012 8.192 8.363 8.128 8.336 1,417,823 +0.12(+1.43%)
Aug 14, 2012 8.282 8.372 8.119 8.219 1,234,797 +0.03(+0.33%)
Aug 13, 2012 8.056 8.246 7.993 8.192 1,170,842 +0.14(+1.80%)
Aug 10, 2012 7.966 8.237 7.857 8.047 2,121,574 +0.06(+0.79%)
Aug 09, 2012 7.758 7.984 7.559 7.984 1,664,404 +0.24(+3.03%)
Aug 08, 2012 7.242 8.011 7.143 7.749 3,504,429 +0.44(+6.06%)
Aug 07, 2012 7.242 7.351 7.188 7.306 1,053,805 +0.11(+1.51%)
Aug 06, 2012 7.043 7.278 7.007 7.197 1,207,203 +0.16(+2.31%)
Aug 03, 2012 7.070 7.170 6.998 7.034 1,143,792 +0.15(+2.23%)
Aug 02, 2012 6.872 7.089 6.817 6.881 1,097,858 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.