Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

49.24 +0.21 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.014 9.014 8.806 8.861 963,200 -0.12(-1.31%)
Mar 27, 2013 8.834 9.060 8.761 8.978 2,493,214 +0.04(+0.40%)
Mar 26, 2013 9.096 9.096 8.852 8.942 870,264 -0.08(-0.90%)
Mar 25, 2013 9.032 9.132 8.951 9.023 868,111 +0.00(+0.00%)
Mar 22, 2013 9.042 9.132 8.978 9.023 646,885 +0.01(+0.10%)
Mar 21, 2013 9.051 9.123 8.971 9.014 799,152 -0.14(-1.58%)
Mar 20, 2013 9.005 9.177 8.924 9.159 2,150,513 +0.19(+2.12%)
Mar 19, 2013 8.969 9.060 8.874 8.969 841,057 +0.04(+0.40%)
Mar 18, 2013 8.852 8.996 8.834 8.933 849,035 -0.07(-0.80%)
Mar 15, 2013 9.069 9.087 8.942 9.005 2,043,383 -0.05(-0.60%)
Mar 14, 2013 9.032 9.096 8.951 9.060 1,190,586 +0.03(+0.30%)
Mar 13, 2013 8.897 9.042 8.852 9.032 975,631 +0.15(+1.73%)
Mar 12, 2013 8.779 8.906 8.644 8.879 1,386,725 +0.06(+0.72%)
Mar 11, 2013 8.752 8.897 8.752 8.815 839,685 +0.05(+0.62%)
Mar 08, 2013 8.797 8.797 8.598 8.761 904,279 +0.05(+0.62%)
Mar 07, 2013 8.653 8.716 8.585 8.707 951,936 +0.02(+0.21%)
Mar 06, 2013 8.725 8.811 8.589 8.689 1,668,597 -0.05(-0.52%)
Mar 05, 2013 8.770 8.834 8.589 8.734 979,234 +0.02(+0.21%)
Mar 04, 2013 8.653 8.770 8.589 8.716 1,419,949 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.