Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

64.78 -0.19 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.174 7.174 7.001 7.108 368,733 -0.07(-0.93%)
Jun 27, 2002 7.041 7.174 6.952 7.174 164,557 +0.20(+2.87%)
Jun 26, 2002 7.050 7.103 6.752 6.974 178,964 -0.14(-2.00%)
Jun 25, 2002 7.063 7.232 7.054 7.116 88,244 -0.15(-2.02%)
Jun 21, 2002 7.254 7.263 7.201 7.263 200,124 +0.10(+1.36%)
Jun 20, 2002 7.108 7.196 7.019 7.165 149,249 +0.10(+1.45%)
Jun 19, 2002 7.236 7.281 6.952 7.063 148,799 -0.15(-2.03%)
Jun 18, 2002 7.143 7.281 7.143 7.210 117,283 +0.02(+0.31%)
Jun 17, 2002 6.934 7.196 6.934 7.188 130,340 +0.27(+3.85%)
Jun 14, 2002 6.979 7.041 6.850 6.921 121,560 -0.13(-1.83%)
Jun 12, 2002 7.041 7.050 6.912 7.050 85,092 +0.03(+0.44%)
Jun 11, 2002 7.010 7.081 6.974 7.019 69,784 +0.01(+0.19%)
Jun 10, 2002 6.948 7.108 6.921 7.005 2,251,123 +0.06(+0.83%)
Jun 07, 2002 6.885 6.952 6.841 6.948 74,737 +0.04(+0.64%)
Jun 06, 2002 6.952 7.001 6.845 6.903 96,798 -0.11(-1.58%)
Jun 05, 2002 7.019 7.019 6.868 7.014 102,200 +0.08(+1.22%)
May 31, 2002 7.263 7.281 6.930 6.930 130,565 -0.16(-2.19%)
May 28, 2002 7.063 7.192 6.912 7.085 90,270 +0.10(+1.40%)
May 27, 2002 7.219 7.263 6.988 6.988 136,643 +0.00(+0.00%)
May 24, 2002 7.219 7.263 6.988 6.988 136,643 -0.20(-2.84%)
May 23, 2002 7.152 7.219 7.063 7.192 117,958 +0.02(+0.25%)
May 22, 2002 7.063 7.174 7.063 7.174 90,495 +0.13(+1.89%)
May 21, 2002 7.174 7.196 6.997 7.041 82,841 -0.12(-1.74%)
May 20, 2002 7.174 7.174 7.130 7.165 60,330 -0.03(-0.43%)
May 17, 2002 7.263 7.276 7.130 7.196 74,737 -0.04(-0.61%)
May 16, 2002 7.276 7.276 7.134 7.241 44,572 -0.04(-0.49%)
May 15, 2002 7.241 7.330 7.210 7.276 72,936 +0.08(+1.11%)
May 14, 2002 7.174 7.285 7.116 7.196 74,512 +0.07(+0.93%)
May 13, 2002 7.148 7.219 7.112 7.130 94,772 -0.01(-0.12%)
May 10, 2002 7.330 7.370 7.116 7.139 72,035 -0.15(-2.01%)
May 09, 2002 7.241 7.330 7.174 7.285 126,738 +0.09(+1.23%)
May 08, 2002 7.188 7.250 7.125 7.196 126,062 +0.07(+0.93%)
May 07, 2002 7.228 7.263 7.125 7.130 100,400 -0.09(-1.23%)
May 06, 2002 7.196 7.272 7.196 7.219 77,663 -0.04(-0.61%)
May 03, 2002 7.219 7.325 7.152 7.263 145,422 -0.04(-0.61%)
May 02, 2002 7.099 7.307 7.068 7.307 250,775 +0.21(+2.94%)
May 01, 2002 6.708 7.103 6.708 7.099 189,094 +0.12(+1.78%)
Apr 30, 2002 6.619 6.974 6.619 6.974 156,002 +0.31(+4.67%)
Apr 29, 2002 6.730 6.783 6.641 6.663 49,749 -0.04(-0.66%)
Apr 26, 2002 6.686 6.841 6.686 6.708 90,270 +0.00(+0.00%)
Apr 25, 2002 6.668 6.770 6.668 6.708 60,780 +0.04(+0.60%)
Apr 24, 2002 6.752 6.774 6.712 6.668 270,134 -0.05(-0.73%)
Apr 23, 2002 6.561 6.770 6.561 6.717 161,180 +0.16(+2.37%)
Apr 22, 2002 6.552 6.610 6.530 6.561 102,876 +0.04(+0.61%)
Apr 19, 2002 6.517 6.619 6.517 6.521 161,180 +0.01(+0.20%)
Apr 18, 2002 6.463 6.521 6.441 6.508 1,598,297 +0.04(+0.69%)
Apr 17, 2002 6.552 6.557 6.463 6.463 261,355 -0.08(-1.15%)
Apr 16, 2002 6.583 6.606 6.490 6.539 142,045 -0.04(-0.67%)
Apr 15, 2002 6.650 6.654 6.570 6.583 150,149 -0.06(-0.94%)
Apr 12, 2002 6.641 6.686 6.583 6.646 2,386,190 +0.03(+0.40%)
Apr 11, 2002 6.539 6.686 6.539 6.619 90,495 +0.09(+1.36%)
Apr 10, 2002 6.654 6.668 6.490 6.530 152,626 -0.12(-1.87%)
Apr 09, 2002 6.583 6.654 6.557 6.654 77,888 +0.09(+1.35%)
Apr 08, 2002 6.530 6.570 6.463 6.566 94,997 +0.00(+0.00%)
Apr 05, 2002 6.619 6.637 6.450 6.566 100,850 -0.05(-0.81%)
Apr 04, 2002 6.623 6.641 6.557 6.619 53,351 -0.00(-0.07%)
Apr 03, 2002 6.597 6.654 6.597 6.623 53,801 +0.00(+0.07%)
Apr 02, 2002 6.641 6.654 6.597 6.619 45,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.