Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.74 +3.91 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.250 9.250 9.020 9.100 327,826 -0.13(-1.41%)
Mar 27, 2013 9.100 9.240 9.090 9.230 203,150 +0.06(+0.65%)
Mar 26, 2013 9.210 9.220 9.140 9.170 121,643 +0.01(+0.11%)
Mar 25, 2013 9.200 9.250 9.130 9.160 162,735 -0.02(-0.22%)
Mar 22, 2013 9.250 9.250 9.080 9.180 111,290 -0.04(-0.43%)
Mar 21, 2013 9.260 9.290 9.110 9.220 112,071 -0.17(-1.81%)
Mar 20, 2013 9.450 9.480 9.320 9.390 108,142 +0.01(+0.11%)
Mar 19, 2013 9.470 9.530 9.350 9.380 242,474 -0.02(-0.21%)
Mar 18, 2013 9.270 9.490 9.270 9.400 207,282 -0.06(-0.63%)
Mar 15, 2013 9.450 9.630 9.410 9.460 581,468 +0.01(+0.11%)
Mar 14, 2013 9.330 9.600 9.310 9.450 231,474 +0.14(+1.50%)
Mar 13, 2013 9.190 9.350 9.160 9.310 100,411 +0.11(+1.20%)
Mar 12, 2013 9.170 9.260 9.120 9.200 176,457 -0.03(-0.33%)
Mar 11, 2013 9.120 9.250 9.070 9.230 180,434 +0.04(+0.44%)
Mar 08, 2013 9.030 9.250 8.960 9.190 183,143 +0.24(+2.68%)
Mar 07, 2013 8.840 8.990 8.820 8.950 318,606 +0.14(+1.59%)
Mar 06, 2013 8.630 8.860 8.600 8.810 129,879 +0.21(+2.44%)
Mar 05, 2013 8.420 8.640 8.350 8.600 116,697 +0.28(+3.37%)
Mar 04, 2013 8.360 8.360 8.190 8.320 231,798 -0.07(-0.83%)
Mar 01, 2013 8.120 8.400 8.030 8.390 112,837 +0.15(+1.82%)
Feb 28, 2013 8.469 8.480 8.160 8.240 119,827 -0.26(-3.06%)
Feb 27, 2013 8.380 8.595 8.260 8.500 65,894 +0.11(+1.31%)
Feb 26, 2013 8.420 8.500 8.320 8.390 87,408 +0.01(+0.12%)
Feb 25, 2013 9.020 9.020 8.350 8.380 115,182 -0.54(-6.05%)
Feb 22, 2013 8.720 8.930 8.590 8.920 157,580 +0.29(+3.36%)
Feb 21, 2013 8.680 8.740 8.440 8.630 177,048 -0.07(-0.80%)
Feb 20, 2013 9.000 9.000 8.700 8.700 199,259 -0.29(-3.23%)
Feb 19, 2013 8.900 9.000 8.880 8.990 100,191 +0.09(+1.01%)
Feb 15, 2013 9.100 9.160 8.890 8.900 224,356 -0.17(-1.87%)
Feb 14, 2013 9.130 9.220 9.070 9.070 171,884 -0.13(-1.41%)
Feb 13, 2013 9.180 9.240 9.100 9.200 121,066 +0.06(+0.66%)
Feb 12, 2013 9.150 9.210 9.040 9.140 120,842 -0.02(-0.22%)
Feb 11, 2013 9.000 9.190 8.910 9.160 138,279 +0.17(+1.89%)
Feb 08, 2013 8.810 9.080 8.770 8.990 113,458 +0.20(+2.28%)
Feb 07, 2013 8.830 8.850 8.720 8.790 69,756 -0.01(-0.11%)
Feb 06, 2013 8.720 8.850 8.660 8.800 84,661 +0.15(+1.73%)
Feb 04, 2013 8.350 8.670 8.260 8.650 254,487 +0.22(+2.61%)
Feb 01, 2013 8.530 8.530 8.020 8.430 586,990 -0.05(-0.59%)
Jan 31, 2013 8.250 8.540 8.250 8.480 211,286 +0.19(+2.29%)
Jan 30, 2013 8.620 8.690 8.250 8.290 270,464 -0.38(-4.38%)
Jan 29, 2013 8.500 8.690 8.400 8.670 202,047 +0.11(+1.29%)
Jan 28, 2013 8.640 8.670 8.490 8.560 114,225 -0.05(-0.58%)
Jan 25, 2013 8.880 8.880 8.570 8.610 217,585 -0.19(-2.16%)
Jan 24, 2013 8.810 9.000 8.740 8.800 181,058 -0.02(-0.23%)
Jan 23, 2013 8.650 8.850 8.610 8.820 156,532 +0.17(+1.97%)
Jan 22, 2013 8.510 8.660 8.450 8.650 150,306 +0.11(+1.29%)
Jan 18, 2013 8.710 8.719 8.510 8.540 185,599 -0.17(-1.95%)
Jan 17, 2013 8.720 8.745 8.670 8.710 132,533 +0.05(+0.58%)
Jan 16, 2013 8.660 8.720 8.640 8.660 84,249 -0.06(-0.69%)
Jan 15, 2013 8.540 8.760 8.510 8.720 202,339 +0.07(+0.81%)
Jan 14, 2013 8.600 8.700 8.500 8.650 145,288 -0.01(-0.12%)
Jan 11, 2013 8.710 8.740 8.540 8.660 66,819 -0.03(-0.35%)
Jan 10, 2013 8.850 8.850 8.610 8.690 138,136 -0.08(-0.91%)
Jan 09, 2013 8.720 8.890 8.660 8.770 371,778 +0.12(+1.39%)
Jan 08, 2013 8.660 8.670 8.520 8.650 254,675 -0.03(-0.35%)
Jan 07, 2013 8.700 8.800 8.570 8.680 192,531 -0.12(-1.36%)
Jan 04, 2013 8.750 8.900 8.692 8.800 256,297 +0.14(+1.62%)
Jan 03, 2013 8.510 8.720 8.480 8.660 313,083 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.