Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.720 6.940 6.623 6.930 250,309 +0.39(+5.96%)
Jun 28, 2012 6.540 6.700 6.410 6.540 164,716 -0.09(-1.36%)
Jun 27, 2012 6.630 6.800 6.575 6.630 183,652 +0.03(+0.45%)
Jun 26, 2012 6.620 6.810 6.540 6.600 254,935 -0.01(-0.15%)
Jun 25, 2012 6.570 6.640 6.450 6.610 223,418 -0.16(-2.36%)
Jun 22, 2012 6.560 6.820 6.380 6.770 648,409 +0.29(+4.48%)
Jun 21, 2012 6.680 6.690 6.450 6.480 247,730 -0.20(-2.99%)
Jun 20, 2012 6.680 6.750 6.530 6.680 225,518 +0.02(+0.30%)
Jun 19, 2012 6.560 6.810 6.500 6.660 319,920 +0.16(+2.46%)
Jun 18, 2012 6.410 6.560 6.360 6.500 330,217 -0.01(-0.15%)
Jun 15, 2012 6.350 6.510 6.270 6.510 512,396 +0.26(+4.16%)
Jun 14, 2012 6.110 6.300 6.040 6.250 268,114 +0.13(+2.12%)
Jun 13, 2012 6.270 6.340 6.010 6.120 288,713 -0.14(-2.24%)
Jun 12, 2012 6.310 6.350 6.020 6.260 603,291 -0.01(-0.16%)
Jun 11, 2012 6.350 6.420 6.200 6.270 501,397 +0.05(+0.80%)
Jun 08, 2012 5.950 6.250 5.860 6.220 188,446 +0.23(+3.84%)
Jun 07, 2012 6.120 6.200 5.950 5.990 358,506 -0.03(-0.50%)
Jun 06, 2012 5.820 6.030 5.800 6.020 443,544 +0.27(+4.70%)
Jun 05, 2012 5.660 5.830 5.600 5.750 462,995 +0.02(+0.35%)
Jun 04, 2012 5.500 5.880 5.500 5.730 416,645 -0.21(-3.54%)
Jun 01, 2012 5.940 6.300 5.670 5.940 726,338 -0.54(-8.33%)
May 31, 2012 6.580 6.590 6.340 6.480 416,760 -0.06(-0.92%)
May 30, 2012 6.570 6.660 6.510 6.540 326,470 -0.14(-2.10%)
May 29, 2012 6.630 6.760 6.619 6.680 399,079 +0.16(+2.45%)
May 25, 2012 6.520 6.570 6.390 6.520 372,680 -0.01(-0.15%)
May 24, 2012 6.380 6.540 6.280 6.530 289,420 +0.19(+3.00%)
May 23, 2012 6.140 6.380 6.130 6.340 230,218 +0.10(+1.60%)
May 22, 2012 6.290 6.360 6.190 6.240 242,495 -0.02(-0.32%)
May 21, 2012 6.040 6.290 6.000 6.260 195,557 +0.27(+4.51%)
May 18, 2012 6.210 6.210 5.950 5.990 249,229 -0.23(-3.70%)
May 17, 2012 6.470 6.530 6.220 6.220 237,018 -0.25(-3.86%)
May 16, 2012 6.560 6.810 6.470 6.470 252,222 -0.06(-0.92%)
May 15, 2012 6.580 6.660 6.500 6.530 308,162 -0.06(-0.91%)
May 14, 2012 6.610 6.660 6.450 6.590 252,612 -0.15(-2.23%)
May 11, 2012 6.750 6.810 6.670 6.740 364,675 -0.02(-0.30%)
May 10, 2012 6.700 6.850 6.650 6.760 338,321 +0.17(+2.58%)
May 09, 2012 6.620 6.660 6.500 6.590 466,146 -0.17(-2.51%)
May 08, 2012 6.780 6.850 6.620 6.760 280,882 -0.12(-1.74%)
May 07, 2012 6.850 7.050 6.710 6.880 386,240 +0.04(+0.58%)
May 04, 2012 7.200 7.300 6.810 6.840 419,005 -0.41(-5.66%)
May 03, 2012 7.750 7.780 7.220 7.250 399,166 -0.52(-6.69%)
May 02, 2012 7.800 7.869 7.680 7.770 837,754 -0.07(-0.89%)
May 01, 2012 7.890 8.195 7.830 7.840 382,025 -0.06(-0.76%)
Apr 30, 2012 7.630 7.970 7.520 7.900 988,771 +0.25(+3.27%)
Apr 27, 2012 7.580 7.660 7.480 7.650 650,050 +0.13(+1.73%)
Apr 26, 2012 7.670 7.728 7.500 7.520 355,876 -0.14(-1.83%)
Apr 25, 2012 7.700 7.940 7.660 7.660 541,628 +0.12(+1.59%)
Apr 24, 2012 7.470 7.680 7.420 7.540 455,668 +0.09(+1.21%)
Apr 23, 2012 7.590 7.640 7.410 7.450 475,292 -0.33(-4.24%)
Apr 20, 2012 7.680 7.940 7.650 7.780 433,129 +0.20(+2.64%)
Apr 19, 2012 7.820 8.030 7.565 7.580 249,080 -0.29(-3.68%)
Apr 18, 2012 8.130 8.130 7.780 7.870 258,977 -0.32(-3.91%)
Apr 17, 2012 8.200 8.420 8.170 8.190 320,212 +0.06(+0.74%)
Apr 16, 2012 8.160 8.300 8.060 8.130 246,363 +0.04(+0.49%)
Apr 13, 2012 8.360 8.470 8.040 8.090 365,786 -0.34(-4.03%)
Apr 12, 2012 8.170 8.540 8.170 8.430 281,467 +0.27(+3.31%)
Apr 11, 2012 8.230 8.350 8.050 8.160 292,463 +0.07(+0.87%)
Apr 10, 2012 8.320 8.570 8.010 8.090 336,989 -0.23(-2.76%)
Apr 09, 2012 8.340 8.450 8.240 8.320 253,387 -0.22(-2.58%)
Apr 05, 2012 8.550 8.670 8.530 8.540 185,805 -0.05(-0.58%)
Apr 04, 2012 8.730 8.780 8.550 8.590 309,475 -0.30(-3.37%)
Apr 03, 2012 8.970 9.100 8.800 8.890 470,973 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.