Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

106.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.320 9.460 9.050 9.080 346,283 -0.18(-1.94%)
Feb 28, 2012 9.500 9.600 9.210 9.260 466,391 -0.24(-2.53%)
Feb 27, 2012 9.520 9.590 9.250 9.500 276,908 -0.14(-1.45%)
Feb 24, 2012 9.770 9.830 9.600 9.640 220,984 -0.09(-0.92%)
Feb 23, 2012 9.710 9.920 9.640 9.730 291,652 +0.04(+0.41%)
Feb 22, 2012 9.770 9.860 9.640 9.690 314,893 -0.10(-1.02%)
Feb 21, 2012 10.11 10.18 9.770 9.790 547,958 -0.26(-2.59%)
Feb 17, 2012 10.22 10.26 10.05 10.05 394,134 -0.17(-1.66%)
Feb 16, 2012 10.15 10.30 10.06 10.22 299,146 +0.10(+0.99%)
Feb 15, 2012 10.35 10.40 10.07 10.12 286,321 -0.15(-1.46%)
Feb 14, 2012 10.17 10.32 10.09 10.27 304,122 +0.04(+0.39%)
Feb 13, 2012 10.22 10.30 10.12 10.23 153,449 +0.17(+1.69%)
Feb 10, 2012 10.17 10.23 9.950 10.06 351,537 -0.30(-2.90%)
Feb 09, 2012 10.49 10.49 10.20 10.36 310,907 -0.05(-0.48%)
Feb 08, 2012 10.26 10.42 10.12 10.41 421,833 +0.22(+2.16%)
Feb 07, 2012 10.22 10.34 10.06 10.19 452,175 -0.11(-1.07%)
Feb 06, 2012 9.970 10.43 9.950 10.30 596,413 +0.30(+3.00%)
Feb 03, 2012 9.660 10.15 9.200 10.00 1,819,402 -1.25(-11.11%)
Feb 02, 2012 11.20 11.33 11.10 11.25 244,344 +0.05(+0.45%)
Feb 01, 2012 11.10 11.36 10.89 11.20 230,784 +0.26(+2.38%)
Jan 31, 2012 11.06 11.10 10.82 10.94 103,794 +0.01(+0.09%)
Jan 30, 2012 10.96 11.08 10.87 10.93 262,545 -0.19(-1.71%)
Jan 27, 2012 10.88 11.15 10.84 11.12 233,201 +0.15(+1.37%)
Jan 26, 2012 10.95 11.13 10.86 10.97 264,259 +0.11(+1.01%)
Jan 25, 2012 10.87 11.03 10.63 10.86 182,246 -0.04(-0.37%)
Jan 24, 2012 10.62 11.01 10.52 10.90 134,126 +0.15(+1.40%)
Jan 23, 2012 10.82 10.87 10.61 10.75 126,030 -0.07(-0.65%)
Jan 20, 2012 10.66 10.91 10.66 10.82 248,251 +0.13(+1.22%)
Jan 19, 2012 10.56 10.76 10.53 10.69 98,500 +0.18(+1.71%)
Jan 18, 2012 10.25 10.53 10.09 10.51 162,197 +0.26(+2.54%)
Jan 17, 2012 10.66 10.87 10.06 10.25 148,890 -0.26(-2.47%)
Jan 13, 2012 10.52 10.67 10.50 10.51 140,633 -0.18(-1.68%)
Jan 12, 2012 10.65 10.78 10.38 10.69 118,094 +0.09(+0.85%)
Jan 11, 2012 10.54 10.65 10.47 10.60 91,009 +0.01(+0.09%)
Jan 10, 2012 10.55 10.74 10.50 10.59 104,072 +0.21(+2.02%)
Jan 09, 2012 10.26 10.45 10.13 10.38 147,391 +0.19(+1.86%)
Jan 06, 2012 10.03 10.33 10.03 10.19 241,868 +0.18(+1.80%)
Jan 05, 2012 9.780 10.16 9.700 10.01 207,770 +0.11(+1.11%)
Jan 04, 2012 9.980 9.980 9.710 9.900 131,817 +0.44(+4.65%)
Dec 30, 2011 9.410 9.530 9.410 9.460 118,434 +0.05(+0.53%)
Dec 29, 2011 9.130 9.460 9.130 9.410 144,211 +0.37(+4.09%)
Dec 28, 2011 9.340 9.380 9.020 9.040 92,859 -0.35(-3.73%)
Dec 27, 2011 9.690 9.690 9.290 9.390 95,945 -0.36(-3.69%)
Dec 23, 2011 9.730 9.750 9.480 9.750 65,906 +0.26(+2.74%)
Dec 21, 2011 9.250 9.550 9.020 9.490 105,648 +0.18(+1.93%)
Dec 20, 2011 9.150 9.470 9.140 9.310 255,078 +0.45(+5.08%)
Dec 19, 2011 9.450 9.600 8.790 8.860 203,695 -0.47(-5.04%)
Dec 16, 2011 9.300 9.560 9.140 9.330 320,886 +0.14(+1.52%)
Dec 15, 2011 9.240 9.320 9.040 9.190 275,348 +0.14(+1.55%)
Dec 14, 2011 9.380 9.430 8.950 9.050 175,452 -0.49(-5.14%)
Dec 13, 2011 9.890 10.07 9.410 9.540 342,230 -0.19(-1.95%)
Dec 12, 2011 9.740 9.760 9.470 9.730 177,633 -0.26(-2.60%)
Dec 09, 2011 9.660 10.17 9.660 9.990 274,074 +0.39(+4.06%)
Dec 08, 2011 9.870 9.986 9.570 9.600 249,172 -0.41(-4.10%)
Dec 07, 2011 9.960 10.15 9.690 10.01 124,328 -0.06(-0.60%)
Dec 06, 2011 9.860 10.15 9.770 10.07 321,275 +0.22(+2.23%)
Dec 05, 2011 10.06 10.06 9.700 9.850 338,287 +0.10(+1.03%)
Dec 02, 2011 9.810 9.970 9.700 9.750 234,547 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.