Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.95 +1.73 (+1.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.840 8.840 8.600 8.800 118,026 -0.01(-0.11%)
Jun 29, 2016 8.720 8.850 8.580 8.810 139,449 +0.31(+3.65%)
Jun 28, 2016 8.740 8.740 8.450 8.500 123,135 -0.13(-1.51%)
Jun 27, 2016 8.870 8.870 8.530 8.630 161,283 -0.43(-4.75%)
Jun 24, 2016 9.550 9.550 9.000 9.060 577,327 -1.10(-10.83%)
Jun 23, 2016 9.900 10.18 9.880 10.16 114,521 +0.43(+4.42%)
Jun 22, 2016 9.810 9.970 9.730 9.730 68,178 -0.08(-0.82%)
Jun 21, 2016 10.10 10.10 9.680 9.810 62,505 -0.28(-2.78%)
Jun 20, 2016 9.920 10.19 9.920 10.09 132,963 +0.26(+2.64%)
Jun 17, 2016 9.660 9.870 9.550 9.830 270,989 +0.19(+1.97%)
Jun 16, 2016 9.540 9.670 9.370 9.640 103,644 +0.00(+0.00%)
Jun 15, 2016 9.570 9.760 9.470 9.640 111,986 +0.10(+1.05%)
Jun 14, 2016 9.630 9.700 9.490 9.540 108,707 -0.17(-1.75%)
Jun 13, 2016 9.960 10.00 9.640 9.710 156,512 -0.27(-2.71%)
Jun 10, 2016 10.15 10.15 9.918 9.980 85,913 -0.27(-2.63%)
Jun 09, 2016 10.36 10.36 10.17 10.25 142,219 -0.19(-1.82%)
Jun 08, 2016 10.15 10.45 10.15 10.44 155,762 +0.26(+2.55%)
Jun 07, 2016 10.32 10.36 10.14 10.18 124,325 -0.06(-0.59%)
Jun 06, 2016 10.05 10.33 10.01 10.24 125,274 +0.18(+1.79%)
Jun 03, 2016 10.35 10.37 10.05 10.06 214,133 -0.35(-3.36%)
Jun 02, 2016 10.18 10.46 10.15 10.41 245,480 +0.16(+1.56%)
Jun 01, 2016 9.910 10.32 9.690 10.25 328,862 +0.25(+2.50%)
May 31, 2016 10.35 10.36 9.970 10.00 273,601 -0.35(-3.38%)
May 27, 2016 10.81 10.35 10.35 10.35 231,500 -0.47(-4.34%)
May 26, 2016 11.75 11.75 10.61 10.82 275,134 -0.44(-3.91%)
May 25, 2016 11.10 11.32 11.10 11.26 136,446 +0.15(+1.35%)
May 24, 2016 10.90 11.30 10.90 11.11 354,695 +0.24(+2.21%)
May 23, 2016 10.61 10.92 10.53 10.87 219,836 +0.25(+2.35%)
May 20, 2016 10.56 10.72 10.53 10.62 118,784 +0.11(+1.05%)
May 19, 2016 10.70 10.83 10.40 10.51 134,795 -0.31(-2.87%)
May 18, 2016 10.81 10.99 10.75 10.82 163,305 -0.07(-0.64%)
May 17, 2016 10.80 11.07 10.75 10.89 437,053 +0.03(+0.28%)
May 16, 2016 10.43 10.90 10.38 10.86 473,551 +0.48(+4.62%)
May 13, 2016 10.11 10.41 10.07 10.38 149,945 +0.21(+2.06%)
May 12, 2016 10.36 10.40 10.16 10.17 155,263 -0.11(-1.07%)
May 11, 2016 10.48 10.55 10.27 10.28 77,803 -0.22(-2.10%)
May 10, 2016 10.31 10.56 10.31 10.50 166,655 +0.20(+1.94%)
May 09, 2016 10.34 10.38 10.23 10.30 190,638 -0.05(-0.48%)
May 06, 2016 10.04 10.41 10.04 10.35 178,859 +0.27(+2.68%)
May 05, 2016 10.47 10.50 10.06 10.08 208,930 -0.36(-3.45%)
May 04, 2016 10.40 10.70 10.31 10.44 215,910 -0.02(-0.19%)
May 03, 2016 10.77 10.87 10.46 10.46 171,376 -0.45(-4.12%)
May 02, 2016 10.89 10.96 10.75 10.91 283,784 +0.10(+0.93%)
Apr 29, 2016 10.85 10.93 10.74 10.81 230,874 -0.03(-0.28%)
Apr 28, 2016 10.92 11.06 10.81 10.84 267,650 -0.09(-0.82%)
Apr 27, 2016 10.97 11.08 10.85 10.93 196,315 +0.00(+0.00%)
Apr 26, 2016 10.70 11.23 10.68 10.93 369,142 +0.33(+3.11%)
Apr 25, 2016 10.58 10.69 10.46 10.60 218,294 +0.03(+0.28%)
Apr 22, 2016 10.64 10.71 10.55 10.57 257,189 -0.03(-0.28%)
Apr 21, 2016 10.62 10.77 10.54 10.60 191,592 +0.01(+0.09%)
Apr 20, 2016 10.54 10.66 10.51 10.59 151,537 +0.01(+0.09%)
Apr 19, 2016 10.73 10.90 10.53 10.58 169,856 -0.07(-0.66%)
Apr 18, 2016 10.45 10.71 10.43 10.65 270,310 +0.16(+1.53%)
Apr 15, 2016 10.60 10.71 10.46 10.49 156,168 -0.15(-1.41%)
Apr 14, 2016 10.70 10.82 10.58 10.64 228,389 -0.10(-0.93%)
Apr 13, 2016 10.39 10.83 10.39 10.74 372,609 +0.35(+3.37%)
Apr 12, 2016 10.44 10.54 10.35 10.39 149,977 -0.06(-0.57%)
Apr 11, 2016 10.34 10.60 10.26 10.45 150,596 +0.18(+1.75%)
Apr 08, 2016 10.48 10.58 10.23 10.27 204,932 -0.10(-0.96%)
Apr 07, 2016 10.61 10.67 10.31 10.37 114,166 -0.28(-2.63%)
Apr 06, 2016 10.57 10.66 10.47 10.65 94,453 +0.06(+0.57%)
Apr 05, 2016 10.58 10.69 10.47 10.59 138,279 +0.00(+0.00%)
Apr 04, 2016 10.99 11.02 10.50 10.59 234,765 -0.40(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.