Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.09 10.40 10.03 10.25 293,201 +0.06(+0.59%)
May 30, 2013 9.450 10.23 9.450 10.19 394,875 +0.74(+7.83%)
May 29, 2013 9.460 9.660 9.380 9.450 400,015 -0.07(-0.74%)
May 28, 2013 9.560 9.670 9.430 9.520 406,212 +0.13(+1.38%)
May 24, 2013 9.300 9.420 9.240 9.390 146,138 +0.04(+0.43%)
May 23, 2013 9.410 9.535 9.320 9.350 213,103 -0.18(-1.89%)
May 22, 2013 9.710 9.950 9.440 9.530 152,614 -0.19(-1.95%)
May 21, 2013 9.750 9.820 9.550 9.720 176,413 -0.05(-0.51%)
May 20, 2013 9.810 9.890 9.750 9.770 121,942 -0.05(-0.51%)
May 17, 2013 9.880 9.990 9.810 9.820 250,400 +0.01(+0.10%)
May 16, 2013 9.820 9.960 9.730 9.810 227,596 -0.04(-0.41%)
May 15, 2013 9.650 9.850 9.630 9.850 168,947 +0.50(+5.35%)
May 13, 2013 9.400 9.410 9.260 9.350 81,433 -0.07(-0.74%)
May 10, 2013 9.390 9.520 9.370 9.420 111,476 +0.09(+0.96%)
May 09, 2013 9.280 9.500 9.280 9.330 107,991 +0.05(+0.54%)
May 08, 2013 9.350 9.360 9.190 9.280 176,077 -0.08(-0.85%)
May 07, 2013 9.300 9.390 9.230 9.360 233,937 +0.11(+1.19%)
May 06, 2013 9.330 9.390 9.200 9.250 142,085 -0.05(-0.54%)
May 03, 2013 9.200 9.360 9.040 9.300 299,954 +0.26(+2.88%)
May 02, 2013 9.100 9.200 9.000 9.040 154,245 +0.00(+0.00%)
May 01, 2013 9.080 9.080 8.920 9.040 418,655 -0.10(-1.09%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Apr 01, 2013 9.050 9.140 8.840 8.920 272,074 -0.18(-1.98%)
Mar 28, 2013 9.250 9.250 9.020 9.100 327,826 -0.13(-1.41%)
Mar 27, 2013 9.100 9.240 9.090 9.230 203,150 +0.06(+0.65%)
Mar 26, 2013 9.210 9.220 9.140 9.170 121,643 +0.01(+0.11%)
Mar 25, 2013 9.200 9.250 9.130 9.160 162,735 -0.02(-0.22%)
Mar 22, 2013 9.250 9.250 9.080 9.180 111,290 -0.04(-0.43%)
Mar 21, 2013 9.260 9.290 9.110 9.220 112,071 -0.17(-1.81%)
Mar 20, 2013 9.450 9.480 9.320 9.390 108,142 +0.01(+0.11%)
Mar 19, 2013 9.470 9.530 9.350 9.380 242,474 -0.02(-0.21%)
Mar 18, 2013 9.270 9.490 9.270 9.400 207,282 -0.06(-0.63%)
Mar 15, 2013 9.450 9.630 9.410 9.460 581,468 +0.01(+0.11%)
Mar 14, 2013 9.330 9.600 9.310 9.450 231,474 +0.14(+1.50%)
Mar 13, 2013 9.190 9.350 9.160 9.310 100,411 +0.11(+1.20%)
Mar 12, 2013 9.170 9.260 9.120 9.200 176,457 -0.03(-0.33%)
Mar 11, 2013 9.120 9.250 9.070 9.230 180,434 +0.04(+0.44%)
Mar 08, 2013 9.030 9.250 8.960 9.190 183,143 +0.24(+2.68%)
Mar 07, 2013 8.840 8.990 8.820 8.950 318,606 +0.14(+1.59%)
Mar 06, 2013 8.630 8.860 8.600 8.810 129,879 +0.21(+2.44%)
Mar 05, 2013 8.420 8.640 8.350 8.600 116,697 +0.28(+3.37%)
Mar 04, 2013 8.360 8.360 8.190 8.320 231,798 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.