Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.46 +1.24 (+1.21%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.270 3.430 3.240 3.250 519,630 -0.03(-0.91%)
Mar 30, 2020 3.460 3.520 3.155 3.280 453,406 -0.14(-4.09%)
Mar 27, 2020 3.550 3.646 3.330 3.420 422,200 -0.27(-7.32%)
Mar 26, 2020 3.550 3.925 3.450 3.690 597,491 +0.19(+5.43%)
Mar 25, 2020 3.250 3.890 3.015 3.500 794,508 +0.33(+10.41%)
Mar 24, 2020 3.590 3.600 3.040 3.170 1,071,701 -0.12(-3.65%)
Mar 23, 2020 3.280 3.300 3.010 3.290 606,766 +0.12(+3.79%)
Mar 20, 2020 3.350 3.500 2.960 3.170 950,100 -0.14(-4.23%)
Mar 19, 2020 3.300 3.500 3.150 3.310 622,533 +0.11(+3.44%)
Mar 18, 2020 3.470 3.710 3.080 3.200 550,061 -0.33(-9.35%)
Mar 17, 2020 4.290 4.290 3.350 3.530 816,812 -0.60(-14.53%)
Mar 16, 2020 4.490 4.950 4.030 4.130 683,220 -0.97(-19.02%)
Mar 13, 2020 4.720 5.100 4.300 5.100 948,900 +0.73(+16.70%)
Mar 12, 2020 4.480 4.720 4.260 4.370 442,265 -0.44(-9.15%)
Mar 11, 2020 5.190 5.220 4.765 4.810 391,807 -0.59(-10.93%)
Mar 10, 2020 5.320 5.420 5.075 5.400 356,017 +0.29(+5.68%)
Mar 09, 2020 5.000 5.460 5.000 5.110 419,431 -0.82(-13.83%)
Mar 06, 2020 6.040 6.270 5.760 5.930 516,400 -0.39(-6.17%)
Mar 05, 2020 6.750 6.790 6.220 6.320 382,868 -0.57(-8.27%)
Mar 04, 2020 7.030 7.030 6.660 6.890 337,562 -0.03(-0.43%)
Mar 03, 2020 7.230 7.340 6.700 6.920 417,768 -0.31(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.