Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.74 +3.91 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.34 11.59 11.15 11.24 188,512 -0.14(-1.23%)
Mar 30, 2010 11.83 11.90 11.36 11.38 278,058 -0.46(-3.89%)
Mar 29, 2010 11.79 11.97 11.50 11.84 234,747 +0.07(+0.59%)
Mar 26, 2010 11.44 11.97 11.44 11.77 334,895 +0.37(+3.25%)
Mar 25, 2010 11.50 11.83 11.30 11.40 206,085 +0.05(+0.44%)
Mar 24, 2010 11.40 11.52 11.17 11.35 213,261 -0.11(-0.96%)
Mar 23, 2010 11.01 11.52 10.92 11.46 178,321 +0.49(+4.47%)
Mar 22, 2010 10.65 11.01 10.51 10.97 199,119 +0.32(+3.00%)
Mar 19, 2010 11.18 11.18 10.32 10.65 969,423 -0.44(-3.97%)
Mar 18, 2010 10.99 11.28 10.94 11.09 140,559 +0.04(+0.36%)
Mar 17, 2010 10.80 11.07 10.69 11.05 126,254 +0.26(+2.41%)
Mar 16, 2010 10.87 10.91 10.68 10.79 114,084 -0.04(-0.37%)
Mar 15, 2010 10.64 10.87 10.51 10.83 172,973 -0.08(-0.73%)
Mar 12, 2010 10.97 11.06 10.65 10.91 183,889 +0.05(+0.46%)
Mar 11, 2010 10.73 10.98 10.67 10.86 159,776 +0.05(+0.46%)
Mar 10, 2010 10.22 10.90 10.18 10.81 257,980 +0.56(+5.46%)
Mar 09, 2010 10.36 10.50 10.14 10.25 151,086 -0.15(-1.44%)
Mar 08, 2010 10.65 10.72 10.31 10.40 194,702 -0.26(-2.44%)
Mar 05, 2010 10.31 10.74 10.24 10.66 276,372 +0.42(+4.10%)
Mar 04, 2010 9.930 10.29 9.750 10.24 206,404 +0.33(+3.33%)
Mar 03, 2010 9.930 10.03 9.810 9.910 138,934 +0.04(+0.41%)
Mar 02, 2010 9.800 10.08 9.780 9.870 170,442 +0.12(+1.23%)
Mar 01, 2010 9.470 9.790 9.400 9.750 264,156 +0.35(+3.72%)
Feb 26, 2010 9.660 9.820 9.300 9.400 187,891 -0.28(-2.89%)
Feb 25, 2010 9.470 9.760 9.290 9.680 200,631 -0.01(-0.10%)
Feb 24, 2010 9.250 9.720 9.060 9.690 347,747 +0.47(+5.10%)
Feb 23, 2010 9.210 9.360 9.019 9.220 157,359 +0.01(+0.11%)
Feb 22, 2010 9.350 9.420 9.150 9.210 131,033 -0.12(-1.29%)
Feb 19, 2010 9.330 9.500 9.220 9.330 162,979 -0.02(-0.21%)
Feb 18, 2010 9.420 9.430 9.160 9.350 250,158 -0.11(-1.16%)
Feb 17, 2010 9.590 9.690 9.290 9.460 165,178 -0.06(-0.63%)
Feb 16, 2010 9.650 9.650 9.330 9.520 167,195 -0.01(-0.10%)
Feb 12, 2010 9.110 9.530 9.530 9.530 251,800 +0.27(+2.92%)
Feb 11, 2010 9.260 9.330 9.020 9.260 149,214 -0.08(-0.86%)
Feb 10, 2010 9.290 9.490 8.850 9.340 297,924 -0.02(-0.21%)
Feb 09, 2010 9.320 9.510 9.040 9.360 331,527 +0.25(+2.74%)
Feb 08, 2010 9.060 9.450 8.760 9.110 354,021 +0.01(+0.11%)
Feb 05, 2010 9.260 9.370 8.800 9.100 381,943 -0.20(-2.15%)
Feb 04, 2010 10.20 10.20 9.250 9.300 774,460 -1.07(-10.32%)
Feb 03, 2010 10.11 10.48 9.670 10.37 410,917 +0.13(+1.27%)
Feb 02, 2010 10.04 10.64 9.910 10.24 359,303 +0.39(+3.96%)
Feb 01, 2010 9.610 10.03 9.530 9.850 203,508 +0.34(+3.58%)
Jan 29, 2010 9.520 9.720 9.280 9.510 285,255 +0.01(+0.11%)
Jan 28, 2010 9.700 9.870 9.151 9.500 195,754 -0.14(-1.45%)
Jan 27, 2010 9.780 9.840 9.500 9.640 310,041 -0.23(-2.33%)
Jan 26, 2010 10.06 10.35 9.860 9.870 183,504 -0.27(-2.66%)
Jan 25, 2010 10.03 10.37 9.950 10.14 222,491 +0.22(+2.22%)
Jan 22, 2010 9.970 10.45 9.780 9.920 296,738 -0.06(-0.60%)
Jan 21, 2010 10.59 10.83 9.950 9.980 372,039 -0.56(-5.31%)
Jan 20, 2010 11.18 11.28 10.28 10.54 586,441 -0.82(-7.22%)
Jan 19, 2010 11.45 11.45 10.90 11.36 231,235 -0.04(-0.35%)
Jan 15, 2010 11.95 11.40 11.40 11.40 673,800 -0.50(-4.20%)
Jan 14, 2010 11.83 11.93 11.54 11.90 215,667 +0.01(+0.08%)
Jan 13, 2010 11.65 11.92 11.30 11.89 174,469 +0.36(+3.12%)
Jan 12, 2010 11.70 11.89 11.42 11.53 149,243 -0.31(-2.62%)
Jan 11, 2010 12.04 12.04 11.66 11.84 165,656 -0.11(-0.92%)
Jan 08, 2010 11.91 12.17 11.80 11.95 153,528 -0.03(-0.25%)
Jan 07, 2010 11.98 12.13 11.60 11.98 281,740 -0.06(-0.50%)
Jan 06, 2010 12.50 12.59 11.81 12.04 321,090 -0.46(-3.68%)
Jan 05, 2010 12.36 12.70 12.29 12.50 180,679 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.