Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 -3.72 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.880 9.170 9.150 205,308 +0.21(+2.35%)
Jan 28, 2022 8.860 8.965 8.600 8.940 249,570 +0.06(+0.68%)
Jan 27, 2022 9.390 9.460 8.750 8.880 208,642 -0.41(-4.41%)
Jan 26, 2022 9.790 9.870 9.240 9.290 268,850 -0.33(-3.43%)
Jan 25, 2022 9.630 9.720 9.290 9.620 219,691 -0.13(-1.33%)
Jan 24, 2022 9.340 9.810 9.270 9.750 249,293 +0.10(+1.04%)
Jan 21, 2022 9.670 9.930 9.500 9.650 201,195 -0.05(-0.52%)
Jan 20, 2022 10.12 10.20 9.660 9.700 190,451 -0.41(-4.06%)
Jan 19, 2022 10.58 10.71 10.07 10.11 220,749 -0.47(-4.44%)
Jan 18, 2022 10.59 10.66 10.38 10.58 342,927 -0.09(-0.84%)
Jan 14, 2022 10.67 0 -0.11(-1.02%)
Jan 13, 2022 10.57 10.97 10.57 10.78 265,914 +0.31(+2.96%)
Jan 12, 2022 10.60 10.81 10.45 10.47 190,365 -0.01(-0.10%)
Jan 11, 2022 10.43 10.61 10.20 10.48 269,755 +0.04(+0.38%)
Jan 10, 2022 10.52 10.52 10.26 10.44 149,960 -0.14(-1.32%)
Jan 07, 2022 11.07 11.09 10.58 10.58 128,057 -0.43(-3.91%)
Jan 06, 2022 10.98 11.10 10.76 11.01 181,413 +0.12(+1.10%)
Jan 05, 2022 11.21 11.40 10.87 10.89 211,797 -0.25(-2.24%)
Jan 04, 2022 10.55 11.15 10.55 11.14 335,819 +0.69(+6.60%)
Jan 03, 2022 10.23 10.58 10.22 10.45 184,450 +0.36(+3.57%)
Dec 31, 2021 9.900 10.18 9.900 10.09 127,589 +0.15(+1.51%)
Dec 30, 2021 10.02 10.15 9.920 9.940 113,990 -0.02(-0.20%)
Dec 29, 2021 9.890 10.07 9.850 9.960 178,437 +0.00(+0.00%)
Dec 28, 2021 9.980 10.19 9.925 9.960 116,403 -0.02(-0.20%)
Dec 27, 2021 9.980 10.11 9.810 9.980 211,170 +0.02(+0.20%)
Dec 23, 2021 9.870 10.10 9.870 9.960 148,382 +0.13(+1.32%)
Dec 22, 2021 9.750 9.900 9.700 9.830 146,773 +0.07(+0.72%)
Dec 21, 2021 9.630 9.880 9.630 9.760 190,653 +0.25(+2.63%)
Dec 20, 2021 9.780 9.880 9.260 9.510 330,434 -0.48(-4.80%)
Dec 17, 2021 10.16 10.28 9.930 9.990 557,022 -0.16(-1.58%)
Dec 16, 2021 10.46 10.64 10.05 10.15 267,955 -0.16(-1.55%)
Dec 15, 2021 10.32 10.36 9.860 10.31 316,486 -0.01(-0.10%)
Dec 14, 2021 10.42 10.68 10.30 10.32 226,341 -0.19(-1.81%)
Dec 13, 2021 10.90 10.94 10.49 10.51 400,046 -0.37(-3.40%)
Dec 10, 2021 11.04 11.09 10.73 10.88 359,073 +0.01(+0.09%)
Dec 09, 2021 10.95 11.14 10.84 10.87 343,927 -0.28(-2.51%)
Dec 08, 2021 10.99 11.20 10.96 11.15 258,193 +0.16(+1.46%)
Dec 07, 2021 11.08 11.18 10.95 10.99 193,069 +0.13(+1.20%)
Dec 06, 2021 10.85 11.06 10.64 10.86 345,563 +0.18(+1.69%)
Dec 03, 2021 10.64 10.88 10.49 10.68 237,627 -0.03(-0.28%)
Dec 02, 2021 10.48 10.77 10.45 10.71 190,780 +0.38(+3.68%)
Dec 01, 2021 10.71 10.87 10.31 10.33 386,494 -0.03(-0.29%)
Nov 30, 2021 10.54 10.69 10.24 10.36 537,347 -0.44(-4.07%)
Nov 29, 2021 11.34 11.34 10.78 10.80 482,545 -0.36(-3.23%)
Nov 26, 2021 11.39 11.39 10.75 11.16 254,021 -0.59(-5.02%)
Nov 24, 2021 11.81 11.85 11.58 11.75 354,423 -0.22(-1.84%)
Nov 23, 2021 12.01 12.06 11.80 11.97 330,139 -0.02(-0.17%)
Nov 22, 2021 11.99 12.20 11.85 11.99 309,771 +0.13(+1.10%)
Nov 19, 2021 11.66 12.01 11.66 11.86 519,634 -0.01(-0.08%)
Nov 18, 2021 11.79 11.89 11.79 11.87 353,993 +0.15(+1.28%)
Nov 17, 2021 11.53 11.76 11.25 11.72 454,446 +0.12(+1.03%)
Nov 16, 2021 11.55 11.77 11.40 11.60 389,865 +0.13(+1.13%)
Nov 15, 2021 11.43 11.54 11.28 11.47 325,470 +0.10(+0.88%)
Nov 12, 2021 11.59 11.72 11.34 11.37 380,299 -0.22(-1.90%)
Nov 11, 2021 11.62 11.64 11.53 11.59 280,517 +0.03(+0.26%)
Nov 10, 2021 11.50 11.56 273,159 -0.07(-0.60%)
Nov 09, 2021 11.38 11.65 11.33 11.63 355,587 +0.31(+2.74%)
Nov 08, 2021 11.38 11.50 11.24 11.32 312,373 +0.09(+0.80%)
Nov 05, 2021 11.14 11.30 10.88 11.23 412,222 +0.19(+1.72%)
Nov 04, 2021 11.20 11.35 10.92 11.04 350,501 -0.13(-1.16%)
Nov 03, 2021 11.07 11.49 10.54 11.17 862,671 +0.07(+0.63%)
Nov 02, 2021 11.05 11.15 10.68 11.10 888,243 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.