Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.28 10.51 10.17 10.45 4,112,275 +0.30(+2.91%)
Aug 30, 2012 10.15 10.23 10.11 10.16 3,319,143 -0.09(-0.86%)
Aug 29, 2012 10.22 10.33 10.17 10.25 4,034,884 +0.02(+0.22%)
Aug 27, 2012 10.45 10.49 10.22 10.22 5,361,622 -0.21(-1.98%)
Aug 24, 2012 10.22 10.49 10.10 10.43 7,334,913 +0.15(+1.44%)
Aug 23, 2012 10.21 10.44 10.18 10.28 6,588,383 +0.04(+0.43%)
Aug 22, 2012 9.981 10.34 9.981 10.24 7,066,358 +0.16(+1.61%)
Aug 21, 2012 10.14 10.31 9.988 10.08 7,152,486 -0.01(-0.07%)
Aug 20, 2012 10.24 10.28 10.03 10.08 7,124,082 -0.17(-1.66%)
Aug 17, 2012 10.33 10.36 10.11 10.25 8,138,703 +0.08(+0.80%)
Aug 16, 2012 9.730 10.27 9.612 10.17 10,066,915 +0.44(+4.47%)
Aug 15, 2012 9.575 9.770 9.457 9.737 7,238,625 +0.16(+1.62%)
Aug 14, 2012 9.567 9.796 9.508 9.582 7,955,713 +0.11(+1.17%)
Aug 13, 2012 9.567 9.641 9.368 9.471 5,157,420 -0.10(-1.08%)
Aug 10, 2012 9.619 9.686 9.516 9.575 4,131,871 -0.10(-0.99%)
Aug 09, 2012 9.656 9.745 9.549 9.671 5,951,180 +0.01(+0.15%)
Aug 08, 2012 9.464 9.686 9.398 9.656 5,447,151 +0.15(+1.55%)
Aug 07, 2012 9.353 9.590 9.272 9.508 6,105,703 +0.23(+2.47%)
Aug 06, 2012 9.442 9.442 9.213 9.280 6,942,797 -0.10(-1.10%)
Aug 03, 2012 9.124 9.501 9.088 9.383 10,761,453 +0.52(+5.92%)
Aug 02, 2012 8.645 8.925 8.512 8.859 8,648,172 +0.04(+0.50%)
Aug 01, 2012 8.888 8.962 8.541 8.814 12,211,896 -0.07(-0.75%)
Jul 31, 2012 9.102 9.368 8.829 8.881 28,495,266 -0.80(-8.31%)
Jul 30, 2012 9.804 9.885 9.634 9.686 10,117,364 -0.13(-1.35%)
Jul 27, 2012 9.722 9.965 9.464 9.818 8,379,858 +0.18(+1.84%)
Jul 26, 2012 9.767 9.944 9.523 9.641 12,010,148 +0.10(+1.08%)
Jul 25, 2012 10.15 10.16 9.523 9.538 13,068,141 -0.54(-5.35%)
Jul 24, 2012 10.29 10.34 9.959 10.08 8,265,058 -0.21(-2.08%)
Jul 23, 2012 10.20 10.37 10.05 10.29 5,964,624 -0.15(-1.48%)
Jul 20, 2012 10.48 10.70 10.43 10.45 7,272,886 -0.16(-1.53%)
Jul 19, 2012 10.54 10.65 10.25 10.61 8,939,474 +0.10(+0.98%)
Jul 18, 2012 10.08 10.68 10.08 10.51 9,706,185 +0.40(+3.95%)
Jul 17, 2012 10.22 10.23 9.841 10.11 8,567,150 -0.07(-0.65%)
Jul 16, 2012 10.29 10.40 10.07 10.17 6,850,958 -0.20(-1.92%)
Jul 13, 2012 10.14 10.38 10.09 10.37 6,857,952 +0.25(+2.48%)
Jul 12, 2012 9.848 10.19 9.700 10.12 6,346,843 +0.20(+2.01%)
Jul 11, 2012 10.08 10.08 9.841 9.922 7,016,746 -0.13(-1.25%)
Jul 10, 2012 10.51 10.51 9.937 10.05 7,385,154 -0.37(-3.54%)
Jul 09, 2012 10.39 10.46 10.25 10.42 9,307,420 -0.04(-0.35%)
Jul 06, 2012 10.25 10.46 10.19 10.45 6,479,947 -0.01(-0.14%)
Jul 05, 2012 10.28 10.51 10.23 10.47 5,676,345 +0.15(+1.50%)
Jul 03, 2012 10.34 10.37 10.25 10.31 3,803,210 -0.09(-0.89%)
Jul 02, 2012 10.19 10.46 10.05 10.41 8,052,551 +0.22(+2.16%)
Jun 29, 2012 10.19 10.30 10.07 10.19 8,210,020 +0.29(+2.89%)
Jun 28, 2012 9.539 9.928 9.509 9.899 6,963,075 +0.17(+1.74%)
Jun 27, 2012 9.421 9.796 9.396 9.730 9,961,029 +0.40(+4.33%)
Jun 26, 2012 9.047 9.399 8.885 9.326 10,083,525 +0.32(+3.59%)
Jun 25, 2012 9.194 9.216 8.893 9.003 9,853,678 -0.37(-3.92%)
Jun 22, 2012 9.722 9.788 9.289 9.370 11,651,613 -0.24(-2.52%)
Jun 21, 2012 10.20 10.20 9.568 9.612 11,926,166 -0.66(-6.43%)
Jun 20, 2012 10.25 10.37 10.05 10.27 9,312,154 +0.03(+0.29%)
Jun 19, 2012 10.27 10.39 10.20 10.24 7,322,749 +0.09(+0.87%)
Jun 18, 2012 9.965 10.22 9.844 10.16 8,582,987 +0.17(+1.69%)
Jun 15, 2012 9.825 10.05 9.766 9.987 12,518,458 +0.22(+2.26%)
Jun 14, 2012 9.531 9.833 9.436 9.766 7,038,145 +0.27(+2.86%)
Jun 13, 2012 9.730 9.906 9.451 9.495 9,868,655 -0.30(-3.07%)
Jun 12, 2012 9.473 9.847 9.385 9.796 7,884,222 +0.37(+3.89%)
Jun 11, 2012 10.05 10.09 9.421 9.429 6,214,956 -0.48(-4.89%)
Jun 08, 2012 9.502 9.935 9.385 9.913 8,409,066 +0.37(+3.93%)
Jun 07, 2012 9.531 9.869 9.458 9.539 9,034,196 +0.08(+0.85%)
Jun 06, 2012 9.025 9.465 8.995 9.458 9,563,371 +0.54(+6.01%)
Jun 05, 2012 8.533 8.944 8.525 8.922 11,793,258 +0.31(+3.58%)
Jun 04, 2012 8.871 8.944 8.481 8.614 11,941,011 -0.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.