Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.67 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.17 10.20 9.784 9.806 8,097,450 -0.20(-1.98%)
Mar 29, 2012 9.938 10.03 9.601 10.00 8,677,020 -0.03(-0.29%)
Mar 28, 2012 10.10 10.17 9.887 10.03 6,349,891 -0.10(-0.94%)
Mar 27, 2012 10.15 10.57 10.10 10.13 9,319,869 +0.02(+0.22%)
Mar 26, 2012 10.11 10.27 9.905 10.11 5,096,445 +0.15(+1.47%)
Mar 23, 2012 9.887 10.05 9.586 9.960 9,520,425 -0.12(-1.16%)
Mar 22, 2012 10.20 10.28 9.902 10.08 6,609,938 -0.26(-2.55%)
Mar 21, 2012 10.06 10.53 10.06 10.34 14,038,106 +0.36(+3.60%)
Mar 20, 2012 9.894 10.04 9.682 9.982 8,897,804 -0.07(-0.66%)
Mar 19, 2012 9.836 10.15 9.828 10.05 10,945,927 +0.23(+2.39%)
Mar 16, 2012 10.06 10.11 9.792 9.814 11,096,553 -0.15(-1.55%)
Mar 15, 2012 9.476 10.11 9.388 9.968 16,141,144 +0.49(+5.19%)
Mar 14, 2012 9.440 9.513 9.339 9.476 10,380,080 +0.01(+0.16%)
Mar 13, 2012 8.941 9.484 8.912 9.462 14,655,704 +0.62(+7.05%)
Mar 12, 2012 8.882 8.948 8.758 8.838 5,910,904 -0.04(-0.50%)
Mar 09, 2012 8.809 9.088 8.772 8.882 8,353,858 +0.10(+1.09%)
Mar 08, 2012 8.501 8.816 8.501 8.787 11,506,762 +0.30(+3.54%)
Mar 07, 2012 8.171 8.523 8.171 8.486 9,267,995 +0.37(+4.61%)
Mar 06, 2012 8.420 8.449 8.075 8.112 10,086,634 -0.50(-5.79%)
Mar 05, 2012 8.471 8.640 8.361 8.611 6,651,947 +0.13(+1.56%)
Mar 02, 2012 8.633 8.780 8.449 8.479 5,662,586 -0.23(-2.61%)
Mar 01, 2012 8.772 8.875 8.633 8.706 4,840,149 -0.01(-0.08%)
Feb 29, 2012 8.780 8.897 8.662 8.713 9,340,286 -0.07(-0.83%)
Feb 28, 2012 8.618 8.897 8.523 8.787 11,423,926 +0.17(+1.96%)
Feb 27, 2012 8.376 8.765 8.354 8.618 8,066,440 +0.13(+1.56%)
Feb 24, 2012 8.750 8.750 8.457 8.486 7,241,602 -0.26(-3.02%)
Feb 23, 2012 8.669 8.805 8.596 8.750 6,436,352 +0.04(+0.51%)
Feb 22, 2012 8.581 8.743 8.559 8.706 10,823,685 +0.07(+0.85%)
Feb 21, 2012 8.919 8.985 8.581 8.633 13,612,247 -0.24(-2.73%)
Feb 17, 2012 9.022 9.036 8.706 8.875 10,532,816 +0.04(+0.50%)
Feb 16, 2012 8.244 8.864 8.200 8.831 14,090,492 +0.27(+3.17%)
Feb 15, 2012 8.537 8.684 8.237 8.559 13,593,585 +0.03(+0.34%)
Feb 14, 2012 8.780 8.985 8.347 8.530 31,249,182 -1.17(-12.09%)
Feb 13, 2012 9.432 9.748 9.403 9.704 17,205,458 +0.37(+4.01%)
Feb 10, 2012 9.403 9.513 9.271 9.330 7,056,094 -0.21(-2.23%)
Feb 09, 2012 9.425 9.638 9.381 9.542 9,579,152 +0.14(+1.48%)
Feb 08, 2012 9.403 9.447 9.278 9.403 3,777,994 +0.01(+0.16%)
Feb 07, 2012 9.425 9.454 9.242 9.388 4,318,654 -0.07(-0.78%)
Feb 06, 2012 9.396 9.506 9.308 9.462 3,816,948 -0.01(-0.15%)
Feb 03, 2012 9.308 9.498 9.308 9.476 6,293,008 +0.35(+3.86%)
Feb 02, 2012 9.183 9.275 9.073 9.124 7,332,330 -0.01(-0.08%)
Feb 01, 2012 8.970 9.198 8.919 9.132 7,914,698 +0.28(+3.15%)
Jan 31, 2012 9.058 9.073 8.750 8.853 5,158,241 -0.13(-1.47%)
Jan 30, 2012 8.904 9.066 8.706 8.985 5,593,448 -0.06(-0.65%)
Jan 27, 2012 8.926 9.080 8.897 9.044 6,823,238 +0.06(+0.65%)
Jan 26, 2012 9.308 9.564 8.948 8.985 10,264,392 -0.26(-2.78%)
Jan 25, 2012 8.919 9.278 8.772 9.242 9,055,304 +0.28(+3.11%)
Jan 24, 2012 8.794 9.014 8.743 8.963 5,959,517 +0.07(+0.83%)
Jan 23, 2012 9.132 9.348 8.890 8.890 9,210,447 -0.21(-2.34%)
Jan 20, 2012 9.425 9.432 8.941 9.102 12,031,964 -0.32(-3.42%)
Jan 19, 2012 9.308 9.513 9.132 9.425 11,420,771 +0.14(+1.50%)
Jan 18, 2012 8.846 9.300 8.787 9.286 12,113,429 +0.41(+4.63%)
Jan 17, 2012 8.963 9.014 8.761 8.875 7,232,367 +0.01(+0.08%)
Jan 13, 2012 8.662 8.882 8.618 8.868 10,064,721 +0.12(+1.34%)
Jan 12, 2012 8.846 8.919 8.660 8.750 9,395,142 -0.04(-0.50%)
Jan 11, 2012 8.589 9.014 8.493 8.794 17,089,176 +0.39(+4.62%)
Jan 10, 2012 8.501 8.655 8.376 8.405 8,740,444 +0.04(+0.53%)
Jan 09, 2012 8.361 8.479 8.303 8.361 6,939,202 +0.00(+0.00%)
Jan 06, 2012 8.464 8.519 8.303 8.361 7,897,380 -0.10(-1.21%)
Jan 05, 2012 8.156 8.655 8.116 8.464 11,695,685 +0.26(+3.13%)
Jan 04, 2012 7.980 8.281 7.965 8.207 11,244,261 +0.58(+7.54%)
Dec 30, 2011 7.792 7.792 7.617 7.632 4,271,047 -0.16(-2.06%)
Dec 29, 2011 7.217 7.799 7.187 7.792 6,418,407 +0.60(+8.41%)
Dec 28, 2011 7.435 7.450 7.122 7.187 3,240,099 -0.23(-3.14%)
Dec 27, 2011 7.428 7.471 7.355 7.420 1,975,512 -0.01(-0.10%)
Dec 23, 2011 7.493 7.526 7.391 7.428 3,633,137 +0.13(+1.80%)
Dec 21, 2011 7.122 7.340 7.013 7.297 5,056,870 +0.15(+2.04%)
Dec 20, 2011 6.729 7.173 6.721 7.151 6,071,080 +0.58(+8.87%)
Dec 19, 2011 6.700 6.816 6.532 6.568 7,544,003 -0.10(-1.53%)
Dec 16, 2011 6.401 6.678 6.379 6.670 11,330,852 +0.33(+5.29%)
Dec 15, 2011 6.343 6.481 6.252 6.335 4,549,063 +0.04(+0.69%)
Dec 14, 2011 6.481 6.481 6.241 6.292 6,106,724 -0.25(-3.89%)
Dec 13, 2011 6.860 6.976 6.481 6.547 7,209,589 -0.12(-1.86%)
Dec 12, 2011 6.751 6.751 6.532 6.670 5,061,403 -0.17(-2.45%)
Dec 09, 2011 6.598 6.860 6.587 6.838 3,663,591 +0.25(+3.87%)
Dec 08, 2011 6.831 6.852 6.576 6.583 5,817,162 -0.30(-4.34%)
Dec 07, 2011 6.801 6.969 6.743 6.882 8,263,372 +0.00(+0.00%)
Dec 06, 2011 6.874 6.998 6.758 6.882 6,649,914 +0.03(+0.43%)
Dec 05, 2011 6.925 6.976 6.801 6.852 8,428,919 +0.07(+0.97%)
Dec 02, 2011 6.947 6.954 6.758 6.787 8,275,020 -0.08(-1.17%)
Dec 01, 2011 6.933 7.017 6.823 6.867 5,766,441 -0.11(-1.57%)
Nov 30, 2011 6.838 6.991 6.721 6.976 7,140,620 +0.42(+6.44%)
Nov 29, 2011 6.532 6.634 6.459 6.554 5,683,787 +0.05(+0.78%)
Nov 28, 2011 6.379 6.547 6.379 6.503 6,001,669 +0.37(+6.06%)
Nov 25, 2011 6.095 6.263 6.088 6.132 1,419,420 +0.00(+0.00%)
Nov 23, 2011 6.314 6.350 6.066 6.132 4,496,749 -0.25(-3.88%)
Nov 22, 2011 6.386 6.445 6.204 6.379 6,028,305 +0.01(+0.11%)
Nov 21, 2011 6.430 6.467 6.284 6.372 7,802,391 -0.19(-2.89%)
Nov 18, 2011 6.743 6.780 6.550 6.561 8,047,675 -0.11(-1.64%)
Nov 17, 2011 6.962 7.013 6.612 6.670 8,556,634 -0.32(-4.58%)
Nov 16, 2011 6.925 7.209 6.867 6.991 7,741,042 -0.07(-0.93%)
Nov 15, 2011 6.816 7.085 6.783 7.056 8,739,453 +0.22(+3.19%)
Nov 14, 2011 6.903 6.984 6.743 6.838 12,821,061 -0.12(-1.68%)
Nov 11, 2011 6.794 7.158 6.751 6.954 5,457,058 +0.31(+4.60%)
Nov 10, 2011 6.656 6.729 6.576 6.649 6,342,256 +0.14(+2.13%)
Nov 09, 2011 6.831 6.831 6.481 6.510 7,085,955 -0.56(-7.93%)
Nov 08, 2011 6.882 7.115 6.780 7.071 5,005,083 +0.23(+3.30%)
Nov 07, 2011 6.751 6.889 6.622 6.845 4,048,903 +0.01(+0.11%)
Nov 04, 2011 6.772 6.882 6.634 6.838 4,461,642 -0.04(-0.64%)
Nov 03, 2011 6.707 6.914 6.561 6.882 6,271,248 +0.26(+3.96%)
Nov 02, 2011 6.663 6.772 6.510 6.619 7,652,592 +0.10(+1.56%)
Nov 01, 2011 6.772 6.772 6.423 6.517 8,677,651 -0.47(-6.77%)
Oct 31, 2011 7.093 7.260 6.976 6.991 7,354,130 -0.20(-2.83%)
Oct 28, 2011 7.413 7.475 7.115 7.195 7,354,777 -0.25(-3.42%)
Oct 27, 2011 7.319 7.617 7.180 7.450 12,992,569 +0.42(+6.01%)
Oct 26, 2011 7.042 7.209 6.889 7.027 12,369,233 +0.11(+1.58%)
Oct 25, 2011 6.649 7.209 6.590 6.918 16,482,947 +0.12(+1.71%)
Oct 24, 2011 6.568 6.860 6.481 6.801 8,820,231 +0.25(+3.78%)
Oct 21, 2011 6.408 6.568 6.321 6.554 6,396,644 +0.25(+4.05%)
Oct 20, 2011 6.306 6.343 6.139 6.299 6,562,539 +0.01(+0.12%)
Oct 19, 2011 6.372 6.408 6.241 6.292 7,537,451 -0.09(-1.37%)
Oct 18, 2011 6.037 6.474 5.971 6.379 11,735,561 +0.34(+5.67%)
Oct 17, 2011 6.175 6.175 6.008 6.037 10,410,692 -0.13(-2.13%)
Oct 14, 2011 5.935 6.168 5.920 6.168 7,858,220 +0.33(+5.74%)
Oct 13, 2011 5.797 5.884 5.687 5.833 5,828,182 -0.01(-0.12%)
Oct 12, 2011 5.760 5.975 5.716 5.840 5,459,200 +0.13(+2.30%)
Oct 11, 2011 5.695 5.804 5.651 5.709 5,913,069 -0.07(-1.13%)
Oct 10, 2011 5.578 5.782 5.538 5.775 4,578,692 +0.32(+5.87%)
Oct 07, 2011 5.753 5.760 5.367 5.454 6,905,652 -0.24(-4.22%)
Oct 06, 2011 5.636 5.702 5.585 5.695 6,082,286 +0.06(+1.03%)
Oct 05, 2011 5.287 5.658 5.163 5.636 8,342,508 +0.35(+6.69%)
Oct 04, 2011 4.901 5.312 4.757 5.283 12,274,756 +0.30(+6.08%)
Oct 03, 2011 5.110 5.233 4.980 4.980 10,252,551 -0.15(-2.95%)
Sep 30, 2011 5.348 5.362 5.103 5.132 8,604,269 -0.29(-5.32%)
Sep 29, 2011 5.463 5.507 5.244 5.420 15,022,143 +0.10(+1.90%)
Sep 28, 2011 5.391 5.449 5.233 5.319 10,612,689 +0.00(+0.00%)
Sep 27, 2011 5.398 5.658 5.262 5.319 8,482,767 +0.09(+1.65%)
Sep 26, 2011 5.189 5.233 5.002 5.233 6,647,814 +0.09(+1.68%)
Sep 23, 2011 5.009 5.269 4.980 5.146 8,133,889 +0.13(+2.59%)
Sep 22, 2011 4.995 5.060 4.887 5.016 12,218,349 -0.17(-3.20%)
Sep 21, 2011 5.463 5.478 5.175 5.182 8,053,869 -0.30(-5.52%)
Sep 20, 2011 5.622 5.658 5.478 5.485 6,361,504 -0.09(-1.55%)
Sep 19, 2011 5.600 5.629 5.471 5.571 5,116,216 -0.17(-3.01%)
Sep 16, 2011 5.780 5.871 5.665 5.744 5,254,857 -0.01(-0.25%)
Sep 15, 2011 5.817 5.889 5.701 5.759 5,911,774 +0.03(+0.50%)
Sep 14, 2011 5.593 5.802 5.463 5.730 7,843,426 +0.19(+3.38%)
Sep 13, 2011 5.492 5.600 5.380 5.543 5,078,158 +0.09(+1.59%)
Sep 12, 2011 5.521 5.593 5.283 5.456 7,385,320 -0.17(-2.95%)
Sep 09, 2011 5.672 5.752 5.514 5.622 7,250,129 -0.13(-2.26%)
Sep 08, 2011 5.853 5.917 5.687 5.752 8,322,025 -0.19(-3.27%)
Sep 07, 2011 5.780 5.979 5.694 5.946 6,893,752 +0.29(+5.10%)
Sep 06, 2011 5.499 5.672 5.384 5.658 9,851,511 -0.09(-1.63%)
Sep 02, 2011 5.838 5.946 5.744 5.752 6,027,253 -0.25(-4.20%)
Sep 01, 2011 6.386 6.465 5.997 6.004 7,925,825 -0.39(-6.09%)
Aug 31, 2011 6.415 6.638 6.317 6.393 7,397,393 -0.01(-0.11%)
Aug 30, 2011 6.372 6.458 6.184 6.400 6,513,154 +0.02(+0.34%)
Aug 29, 2011 5.925 6.379 5.896 6.379 6,938,211 +0.58(+9.94%)
Aug 26, 2011 5.636 5.917 5.571 5.802 10,799,615 +0.12(+2.16%)
Aug 25, 2011 5.795 5.867 5.608 5.680 5,761,323 -0.08(-1.38%)
Aug 24, 2011 5.557 5.802 5.507 5.759 10,194,429 +0.17(+2.96%)
Aug 23, 2011 5.391 5.600 5.305 5.593 7,356,980 +0.22(+4.02%)
Aug 22, 2011 5.586 5.629 5.204 5.377 14,811,306 -0.07(-1.32%)
Aug 19, 2011 5.514 5.744 5.442 5.449 5,888,264 -0.22(-3.94%)
Aug 18, 2011 6.069 6.076 5.622 5.672 6,041,820 -0.60(-9.54%)
Aug 17, 2011 6.379 6.422 6.206 6.271 7,595,881 -0.07(-1.14%)
Aug 16, 2011 6.292 6.372 6.235 6.343 8,799,039 -0.02(-0.34%)
Aug 15, 2011 6.235 6.364 6.126 6.364 6,123,963 +0.19(+3.15%)
Aug 12, 2011 6.040 6.249 5.997 6.170 6,515,976 +0.14(+2.27%)
Aug 11, 2011 5.881 6.141 5.788 6.033 12,045,615 +0.19(+3.21%)
Aug 10, 2011 5.881 6.015 5.672 5.845 17,359,794 -0.17(-2.76%)
Aug 09, 2011 6.458 6.090 5.571 6.011 14,730,222 +0.07(+1.21%)
Aug 08, 2011 6.458 6.537 5.896 5.939 16,698,593 -0.68(-10.24%)
Aug 05, 2011 6.768 6.862 6.436 6.617 16,008,829 -0.04(-0.54%)
Aug 04, 2011 7.172 7.172 6.631 6.653 14,714,458 -0.65(-8.88%)
Aug 03, 2011 7.272 7.359 7.042 7.301 13,784,981 +0.06(+0.80%)
Aug 02, 2011 7.510 7.590 7.229 7.244 7,634,528 -0.36(-4.74%)
Aug 01, 2011 7.712 7.712 7.453 7.604 11,309,725 +0.00(+0.00%)
Jul 29, 2011 7.561 7.784 7.481 7.604 16,761,240 -0.03(-0.38%)
Jul 28, 2011 7.842 7.907 7.626 7.633 10,210,857 -0.24(-3.02%)
Jul 27, 2011 7.972 7.979 7.820 7.871 9,460,453 -0.14(-1.71%)
Jul 26, 2011 8.022 8.346 7.766 8.008 15,454,884 -0.26(-3.14%)
Jul 25, 2011 8.109 8.440 8.087 8.267 8,616,513 +0.04(+0.44%)
Jul 22, 2011 8.224 8.282 8.206 8.231 5,196,781 -0.10(-1.21%)
Jul 21, 2011 8.339 8.455 8.296 8.332 6,683,116 +0.05(+0.61%)
Jul 20, 2011 8.368 8.375 8.159 8.282 6,268,513 -0.04(-0.52%)
Jul 19, 2011 8.238 8.397 8.231 8.325 6,973,739 +0.17(+2.03%)
Jul 18, 2011 8.123 8.199 8.029 8.159 7,859,475 -0.04(-0.44%)
Jul 15, 2011 8.173 8.217 8.094 8.195 5,944,267 +0.04(+0.44%)
Jul 14, 2011 8.368 8.382 8.101 8.159 13,383,312 -0.19(-2.25%)
Jul 13, 2011 8.390 8.519 8.325 8.346 4,684,938 -0.02(-0.26%)
Jul 12, 2011 8.455 8.498 8.339 8.368 10,438,838 -0.09(-1.02%)
Jul 11, 2011 8.491 8.491 8.253 8.455 9,196,342 -0.14(-1.59%)
Jul 08, 2011 8.599 8.606 8.462 8.591 7,054,247 -0.09(-1.00%)
Jul 07, 2011 8.808 8.829 8.656 8.678 10,110,108 -0.03(-0.33%)
Jul 06, 2011 8.779 8.815 8.613 8.707 6,018,343 -0.08(-0.94%)
Jul 05, 2011 8.890 8.904 8.697 8.790 5,323,308 -0.14(-1.52%)
Jul 01, 2011 8.661 8.954 8.654 8.926 8,469,962 +0.31(+3.57%)
Jun 30, 2011 8.718 8.868 8.589 8.618 6,938,657 -0.06(-0.66%)
Jun 29, 2011 8.740 8.790 8.618 8.675 4,837,096 -0.03(-0.33%)
Jun 28, 2011 8.689 8.718 8.589 8.704 5,860,167 +0.05(+0.58%)
Jun 27, 2011 8.625 8.697 8.539 8.654 6,829,935 +0.05(+0.58%)
Jun 24, 2011 8.840 8.890 8.589 8.603 10,282,278 -0.25(-2.83%)
Jun 23, 2011 8.661 8.854 8.603 8.854 9,520,043 +0.05(+0.57%)
Jun 22, 2011 8.861 8.990 8.761 8.804 6,409,115 -0.10(-1.13%)
Jun 21, 2011 8.804 8.926 8.725 8.904 5,230,475 +0.17(+1.97%)
Jun 20, 2011 8.740 8.761 8.704 8.732 6,148,026 +0.04(+0.49%)
Jun 17, 2011 8.682 8.711 8.568 8.689 9,512,883 +0.11(+1.34%)
Jun 16, 2011 8.496 8.697 8.446 8.575 7,630,360 +0.10(+1.18%)
Jun 15, 2011 8.625 8.639 8.424 8.474 7,044,644 -0.27(-3.11%)
Jun 14, 2011 8.754 8.883 8.711 8.747 13,019,947 +0.27(+3.21%)
Jun 13, 2011 8.474 8.603 8.439 8.474 8,000,215 +0.01(+0.17%)
Jun 10, 2011 8.661 8.747 8.403 8.460 11,518,146 -0.30(-3.43%)
Jun 09, 2011 8.897 8.897 8.711 8.761 9,846,900 -0.09(-0.97%)
Jun 08, 2011 8.969 8.969 8.682 8.847 16,991,974 -0.11(-1.28%)
Jun 07, 2011 9.270 9.313 8.954 8.962 12,668,583 -0.27(-2.95%)
Jun 06, 2011 9.485 9.556 9.205 9.234 7,974,458 -0.29(-3.08%)
Jun 03, 2011 9.950 9.836 9.513 9.527 9,304,930 -0.58(-5.74%)
May 24, 2011 10.19 10.31 10.02 10.11 16,273,342 -0.06(-0.63%)
May 23, 2011 10.04 10.24 9.914 10.17 11,324,974 -0.04(-0.35%)
May 20, 2011 9.886 10.24 9.850 10.21 14,774,343 +0.32(+3.19%)
May 19, 2011 9.671 9.907 9.642 9.893 7,586,816 +0.29(+2.98%)
May 18, 2011 9.384 9.685 9.370 9.606 5,669,532 +0.24(+2.60%)
May 17, 2011 9.277 9.438 9.219 9.363 7,199,698 +0.04(+0.46%)
May 16, 2011 9.442 9.499 9.284 9.320 6,105,457 -0.15(-1.59%)
May 13, 2011 9.692 9.692 9.442 9.470 7,705,806 -0.20(-2.07%)
May 12, 2011 9.549 9.671 9.427 9.671 6,266,025 +0.09(+0.97%)
May 11, 2011 9.692 9.728 9.449 9.578 6,216,678 -0.12(-1.26%)
May 10, 2011 9.578 9.750 9.549 9.699 3,017,874 +0.17(+1.80%)
May 09, 2011 9.563 9.613 9.463 9.527 2,414,346 -0.04(-0.45%)
May 06, 2011 9.592 9.678 9.420 9.570 6,997,233 +0.12(+1.29%)
May 05, 2011 9.470 9.678 9.384 9.449 7,455,317 -0.09(-0.98%)
May 04, 2011 9.535 9.578 9.420 9.542 5,062,840 +0.01(+0.08%)
May 03, 2011 9.642 9.678 9.485 9.535 7,105,394 -0.14(-1.48%)
May 02, 2011 9.639 9.678 9.621 9.678 5,348,834 +0.06(+0.67%)
Apr 29, 2011 9.699 9.843 9.613 9.613 4,903,249 -0.13(-1.32%)
Apr 28, 2011 9.485 9.757 9.463 9.742 6,983,981 +0.26(+2.72%)
Apr 27, 2011 9.327 9.635 9.284 9.485 8,444,809 +0.16(+1.77%)
Apr 26, 2011 9.313 9.649 9.298 9.320 16,391,063 -0.27(-2.77%)
Apr 25, 2011 9.520 9.656 9.485 9.585 5,923,851 -0.01(-0.15%)
Apr 21, 2011 9.757 9.757 9.556 9.599 5,038,221 -0.07(-0.74%)
Apr 20, 2011 9.843 9.871 9.656 9.671 4,966,957 +0.02(+0.22%)
Apr 19, 2011 9.513 9.685 9.492 9.649 4,566,806 +0.18(+1.89%)
Apr 18, 2011 9.248 9.513 9.176 9.470 6,303,572 +0.03(+0.30%)
Apr 15, 2011 9.649 9.685 9.442 9.442 6,581,550 -0.18(-1.86%)
Apr 14, 2011 9.563 9.649 9.477 9.621 5,062,188 +0.00(+0.00%)
Apr 13, 2011 9.585 9.635 9.459 9.621 4,488,856 +0.11(+1.13%)
Apr 12, 2011 9.563 9.671 9.506 9.513 4,892,202 -0.16(-1.70%)
Apr 11, 2011 9.628 9.785 9.621 9.678 4,982,735 +0.07(+0.75%)
Apr 08, 2011 10.02 10.08 9.549 9.606 9,931,856 -0.37(-3.73%)
Apr 07, 2011 10.05 10.23 9.964 9.979 5,245,654 -0.11(-1.14%)
Apr 06, 2011 10.14 10.18 9.921 10.09 2,926,800 +0.00(+0.04%)
Apr 05, 2011 9.933 10.15 9.876 10.09 5,967,474 +0.10(+1.00%)
Apr 04, 2011 10.08 10.10 9.926 9.990 4,543,428 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.