Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.16 -0.18 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.654 3.751 3.550 3.564 0 -0.20(-5.33%)
Feb 26, 2009 3.931 3.966 3.751 3.765 7,657,743 -0.11(-2.86%)
Feb 25, 2009 3.917 4.000 3.696 3.876 11,479,431 -0.07(-1.75%)
Feb 24, 2009 3.806 4.028 3.592 3.945 11,608,606 +0.17(+4.59%)
Feb 23, 2009 4.118 4.118 3.758 3.772 9,658,903 -0.15(-3.71%)
Feb 20, 2009 3.834 4.064 3.633 3.917 0 +0.01(+0.18%)
Feb 19, 2009 3.917 4.235 3.848 3.910 14,874,349 -0.17(-4.07%)
Feb 18, 2009 4.166 4.249 3.862 4.076 12,485,928 -0.05(-1.17%)
Feb 17, 2009 4.325 4.336 4.062 4.125 18,359,236 -0.33(-7.45%)
Feb 13, 2009 4.748 4.810 4.339 4.457 19,730,180 -0.32(-6.67%)
Feb 12, 2009 4.754 4.907 4.505 4.775 27,922,030 -0.38(-7.38%)
Feb 11, 2009 5.280 5.357 5.024 5.156 11,804,111 -0.08(-1.59%)
Feb 10, 2009 5.571 5.689 5.204 5.239 11,556,796 -0.32(-5.73%)
Feb 09, 2009 5.689 5.689 5.523 5.557 8,884,368 -0.07(-1.23%)
Feb 06, 2009 5.447 5.744 5.447 5.626 10,897,465 +0.10(+1.88%)
Feb 05, 2009 5.509 5.737 5.419 5.523 9,717,812 -0.02(-0.37%)
Feb 04, 2009 5.626 5.772 5.433 5.543 10,273,160 -0.06(-0.99%)
Feb 03, 2009 5.557 5.654 5.370 5.599 11,678,551 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.