Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.560 -0.020 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.377 3.377 3.371 3.377 223,666 +0.01(+0.18%)
May 30, 2018 3.353 3.377 3.353 3.371 184,925 +0.02(+0.53%)
May 29, 2018 3.348 3.365 3.348 3.353 225,647 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.353 3.365 3.348 3.348 130,587 -0.01(-0.36%)
May 23, 2018 3.359 3.371 3.353 3.359 131,587 +0.00(+0.00%)
May 22, 2018 3.353 3.365 3.348 3.359 183,610 +0.01(+0.18%)
May 21, 2018 3.336 3.353 3.336 3.353 343,468 +0.01(+0.36%)
May 18, 2018 3.359 3.359 3.342 3.342 174,969 -0.01(-0.36%)
May 17, 2018 3.359 3.365 3.353 3.353 269,337 -0.01(-0.18%)
May 16, 2018 3.365 3.365 3.353 3.359 123,359 +0.00(+0.00%)
May 15, 2018 3.359 3.365 3.353 3.359 161,870 +0.00(+0.04%)
May 14, 2018 3.364 3.370 3.358 3.358 136,223 -0.01(-0.18%)
May 11, 2018 3.370 3.382 3.364 3.364 175,867 -0.01(-0.35%)
May 10, 2018 3.376 3.382 3.370 3.376 137,319 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.364 3.370 187,815 -0.02(-0.52%)
May 08, 2018 3.370 3.388 3.364 3.388 430,975 +0.03(+0.88%)
May 07, 2018 3.364 3.379 3.358 3.358 273,394 -0.01(-0.18%)
May 04, 2018 3.358 3.373 3.358 3.364 250,561 +0.01(+0.18%)
May 03, 2018 3.382 3.384 3.358 3.358 423,269 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.376 3.376 186,015 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 478,028 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.376 3.388 374,708 +0.02(+0.53%)
Apr 27, 2018 3.376 3.382 3.370 3.370 280,550 -0.01(-0.18%)
Apr 26, 2018 3.382 3.405 3.370 3.376 318,835 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.364 3.364 280,845 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,970 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,215 -0.01(-0.17%)
Apr 20, 2018 3.405 3.414 3.388 3.388 161,218 -0.01(-0.35%)
Apr 19, 2018 3.417 3.423 3.400 3.400 160,286 -0.02(-0.52%)
Apr 18, 2018 3.417 3.423 3.405 3.417 172,208 +0.01(+0.17%)
Apr 17, 2018 3.405 3.429 3.400 3.411 216,521 +0.01(+0.22%)
Apr 16, 2018 3.398 3.422 3.398 3.404 244,274 +0.01(+0.35%)
Apr 13, 2018 3.398 3.404 3.392 3.392 151,221 -0.01(-0.35%)
Apr 12, 2018 3.404 3.416 3.404 3.404 208,400 -0.01(-0.34%)
Apr 11, 2018 3.404 3.422 3.404 3.416 136,458 +0.01(+0.35%)
Apr 10, 2018 3.410 3.427 3.404 3.404 262,503 -0.01(-0.17%)
Apr 09, 2018 3.380 3.410 3.380 3.410 234,754 +0.04(+1.05%)
Apr 06, 2018 3.386 3.392 3.375 3.375 137,215 -0.01(-0.35%)
Apr 05, 2018 3.386 3.386 3.375 3.386 183,532 +0.00(+0.00%)
Apr 04, 2018 3.375 3.386 3.369 3.386 223,309 +0.01(+0.17%)
Apr 03, 2018 3.398 3.404 3.369 3.380 215,621 -0.01(-0.17%)
Apr 02, 2018 3.380 3.404 3.380 3.386 277,278 -0.01(-0.17%)
Mar 29, 2018 3.392 3.392 3.392 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.357 3.369 166,344 +0.01(+0.35%)
Mar 27, 2018 3.357 3.375 3.357 3.357 241,751 +0.00(+0.00%)
Mar 26, 2018 3.345 3.363 3.345 3.357 240,658 +0.01(+0.35%)
Mar 23, 2018 3.357 3.363 3.345 3.345 131,338 +0.00(+0.00%)
Mar 22, 2018 3.351 3.363 3.345 3.345 160,285 -0.02(-0.52%)
Mar 21, 2018 3.363 3.380 3.357 3.363 135,965 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.357 3.357 177,060 -0.02(-0.52%)
Mar 19, 2018 3.380 3.392 3.363 3.375 216,091 -0.01(-0.35%)
Mar 16, 2018 3.392 3.398 3.380 3.386 153,594 -0.01(-0.17%)
Mar 15, 2018 3.392 3.399 3.392 3.392 193,692 -0.01(-0.17%)
Mar 14, 2018 3.392 3.401 3.386 3.398 118,378 +0.02(+0.52%)
Mar 13, 2018 3.398 3.404 3.380 3.380 173,051 -0.01(-0.30%)
Mar 12, 2018 3.390 3.390 3.385 3.390 169,396 +0.00(+0.00%)
Mar 09, 2018 3.390 3.399 3.385 3.390 141,681 +0.01(+0.17%)
Mar 08, 2018 3.390 3.390 3.373 3.385 198,939 -0.01(-0.34%)
Mar 07, 2018 3.396 3.396 227,024 +0.01(+0.34%)
Mar 06, 2018 3.379 3.385 3.373 3.385 222,453 +0.01(+0.35%)
Mar 05, 2018 3.367 3.379 3.355 3.373 155,407 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.355 3.355 200,027 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.