Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.800 1.803 1.791 1.791 465,765 -0.01(-0.50%)
May 27, 2004 1.773 1.803 1.773 1.800 405,699 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.767 1.782 315,767 +0.01(+0.34%)
May 25, 2004 1.749 1.785 1.746 1.776 638,246 +0.02(+1.19%)
May 24, 2004 1.755 1.761 1.752 1.755 525,160 +0.01(+0.68%)
May 21, 2004 1.743 1.761 1.740 1.743 380,867 -0.01(-0.51%)
May 20, 2004 1.752 1.758 1.743 1.752 453,685 +0.02(+1.03%)
May 19, 2004 1.731 1.749 1.731 1.734 708,715 -0.01(-0.34%)
May 18, 2004 1.728 1.755 1.719 1.740 768,445 +0.01(+0.69%)
May 17, 2004 1.705 1.734 1.705 1.728 1,055,019 +0.01(+0.87%)
May 14, 2004 1.714 1.746 1.708 1.714 332,545 -0.01(-0.69%)
May 13, 2004 1.708 1.740 1.687 1.725 635,561 +0.01(+0.35%)
May 12, 2004 1.716 1.737 1.693 1.719 493,952 -0.02(-1.20%)
May 11, 2004 1.693 1.743 1.693 1.740 1,009,382 +0.05(+2.82%)
May 10, 2004 1.711 1.716 1.693 1.693 740,929 -0.02(-1.05%)
May 07, 2004 1.740 1.752 1.639 1.711 961,731 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.761 1.761 383,887 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.770 1.776 609,387 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,307 -0.01(-0.33%)
May 03, 2004 1.767 1.788 1.764 1.785 529,187 +0.01(+0.67%)
Apr 30, 2004 1.743 1.782 1.743 1.773 591,938 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.773 1.773 558,381 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,438 +0.00(+0.00%)
Apr 27, 2004 1.767 1.797 1.767 1.788 593,951 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,437 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,965 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,752 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,235 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,737 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,652 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,148 +0.02(+0.99%)
Apr 15, 2004 1.767 1.803 1.767 1.803 676,165 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 721,131 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 670,125 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,640 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 407,041 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,525 -0.01(-0.32%)
Apr 06, 2004 1.871 1.871 1.821 1.848 718,782 -0.01(-0.64%)
Apr 05, 2004 1.877 1.886 1.860 1.860 423,819 -0.02(-0.95%)
Apr 02, 2004 1.904 1.910 1.877 1.877 292,277 -0.03(-1.56%)
Apr 01, 2004 1.907 1.919 1.904 1.907 439,926 +0.00(+0.00%)
Mar 31, 2004 1.898 1.916 1.898 1.907 208,050 +0.01(+0.47%)
Mar 30, 2004 1.904 1.916 1.898 1.898 369,793 -0.01(-0.31%)
Mar 29, 2004 1.895 1.919 1.895 1.904 263,083 +0.00(+0.16%)
Mar 26, 2004 1.913 1.913 1.901 1.901 208,721 -0.01(-0.62%)
Mar 25, 2004 1.904 1.913 1.898 1.913 317,445 +0.01(+0.47%)
Mar 24, 2004 1.913 1.919 1.904 1.904 391,605 -0.01(-0.78%)
Mar 23, 2004 1.913 1.922 1.910 1.919 349,659 -0.00(-0.16%)
Mar 22, 2004 1.910 1.922 1.907 1.922 252,009 +0.01(+0.62%)
Mar 19, 2004 1.916 1.919 1.910 1.910 192,279 -0.00(-0.16%)
Mar 18, 2004 1.919 1.922 1.910 1.913 273,821 -0.01(-0.47%)
Mar 17, 2004 1.907 1.925 1.907 1.922 458,047 +0.01(+0.47%)
Mar 16, 2004 1.907 1.922 1.907 1.913 398,652 +0.00(+0.00%)
Mar 15, 2004 1.910 1.919 1.907 1.913 307,042 -0.00(-0.16%)
Mar 12, 2004 1.901 1.916 1.892 1.916 266,774 +0.01(+0.78%)
Mar 11, 2004 1.892 1.907 1.892 1.901 343,619 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.913 1.919 383,216 +0.01(+0.62%)
Mar 09, 2004 1.910 1.913 1.901 1.907 216,104 +0.00(+0.00%)
Mar 08, 2004 1.904 1.913 1.901 1.907 229,527 +0.00(+0.00%)
Mar 05, 2004 1.898 1.910 1.898 1.907 320,800 +0.01(+0.31%)
Mar 04, 2004 1.892 1.910 1.886 1.901 417,108 +0.01(+0.47%)
Mar 03, 2004 1.892 1.895 1.889 1.892 167,782 -0.00(-0.16%)
Mar 02, 2004 1.892 1.901 1.889 1.895 336,237 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.