Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.023 4.055 4.012 4.037 192,278 +0.02(+0.53%)
May 28, 2020 3.987 4.037 3.987 4.016 193,102 +0.01(+0.36%)
May 27, 2020 3.980 4.001 3.976 4.001 254,696 +0.04(+0.90%)
May 26, 2020 3.987 4.008 3.966 3.966 227,723 +0.01(+0.36%)
May 22, 2020 3.930 3.959 3.930 3.952 228,795 +0.01(+0.18%)
May 21, 2020 3.930 3.960 3.930 3.944 219,260 +0.00(+0.00%)
May 20, 2020 3.916 3.959 3.916 3.944 165,649 +0.02(+0.54%)
May 19, 2020 3.902 3.923 3.895 3.923 193,428 +0.01(+0.36%)
May 18, 2020 3.880 3.923 3.880 3.909 145,752 +0.07(+1.86%)
May 15, 2020 3.852 3.855 3.831 3.838 200,705 -0.02(-0.55%)
May 14, 2020 3.930 3.930 3.838 3.859 216,029 -0.09(-2.34%)
May 13, 2020 3.973 3.980 3.937 3.952 203,914 -0.02(-0.54%)
May 12, 2020 3.930 3.980 3.930 3.973 181,568 +0.04(+1.05%)
May 11, 2020 3.932 3.974 3.932 3.932 125,774 -0.01(-0.36%)
May 08, 2020 3.946 3.960 3.925 3.946 115,819 +0.03(+0.72%)
May 07, 2020 3.889 3.925 3.882 3.918 354,420 +0.04(+0.91%)
May 06, 2020 3.918 3.941 3.868 3.882 366,563 -0.05(-1.26%)
May 05, 2020 3.889 3.932 3.875 3.932 337,755 +0.03(+0.72%)
May 04, 2020 3.833 3.910 3.833 3.903 315,464 +0.04(+0.91%)
May 01, 2020 3.783 3.875 3.783 3.868 271,660 +0.00(+0.00%)
Apr 30, 2020 3.868 3.896 3.847 3.868 699,640 +0.00(+0.00%)
Apr 29, 2020 3.797 3.868 3.797 3.868 596,245 +0.09(+2.43%)
Apr 28, 2020 3.734 3.903 3.734 3.776 615,199 +0.06(+1.71%)
Apr 27, 2020 3.741 3.748 3.698 3.712 242,565 -0.03(-0.76%)
Apr 24, 2020 3.748 3.755 3.712 3.741 447,157 +0.00(+0.00%)
Apr 23, 2020 3.727 3.776 3.705 3.741 816,515 +0.01(+0.38%)
Apr 22, 2020 3.727 3.744 3.689 3.727 353,465 +0.01(+0.38%)
Apr 21, 2020 3.691 3.734 3.684 3.712 541,749 -0.04(-0.94%)
Apr 20, 2020 3.727 3.755 3.712 3.748 557,818 -0.04(-0.93%)
Apr 17, 2020 3.741 3.796 3.720 3.783 471,057 +0.08(+2.10%)
Apr 16, 2020 3.677 3.748 3.663 3.705 339,620 +0.01(+0.19%)
Apr 15, 2020 3.642 3.698 3.642 3.698 184,983 +0.00(+0.00%)
Apr 14, 2020 3.663 3.702 3.656 3.698 141,328 +0.08(+2.31%)
Apr 13, 2020 3.664 3.671 3.594 3.615 575,111 -0.04(-0.96%)
Apr 09, 2020 3.615 3.769 3.615 3.650 512,767 +0.08(+2.16%)
Apr 08, 2020 3.509 3.573 3.509 3.573 416,999 +0.07(+2.00%)
Apr 07, 2020 3.439 3.529 3.439 3.502 542,545 +0.06(+1.63%)
Apr 06, 2020 3.327 3.488 3.327 3.446 755,211 +0.18(+5.59%)
Apr 03, 2020 3.306 3.348 3.264 3.264 497,237 -0.09(-2.72%)
Apr 02, 2020 3.313 3.369 3.313 3.355 396,533 -0.01(-0.21%)
Apr 01, 2020 3.411 3.432 3.330 3.362 398,604 -0.17(-4.77%)
Mar 31, 2020 3.509 3.559 3.485 3.530 566,336 +0.02(+0.60%)
Mar 30, 2020 3.334 3.537 3.334 3.509 364,646 +0.18(+5.26%)
Mar 27, 2020 3.383 3.425 3.313 3.334 806,692 -0.11(-3.06%)
Mar 26, 2020 3.376 3.516 3.376 3.439 355,177 +0.03(+0.82%)
Mar 25, 2020 3.285 3.488 3.236 3.411 298,076 +0.17(+5.19%)
Mar 24, 2020 2.983 3.257 2.983 3.243 835,817 +0.34(+11.86%)
Mar 23, 2020 2.976 2.976 2.826 2.899 712,193 -0.17(-5.49%)
Mar 20, 2020 2.941 3.355 2.941 3.067 491,395 +0.15(+5.30%)
Mar 19, 2020 2.744 3.053 2.611 2.913 837,306 +0.08(+2.98%)
Mar 18, 2020 3.158 3.187 2.737 2.829 998,794 -0.43(-13.15%)
Mar 17, 2020 3.215 3.316 3.165 3.257 460,154 +0.05(+1.60%)
Mar 16, 2020 3.080 3.414 3.080 3.206 482,591 -0.42(-11.52%)
Mar 13, 2020 3.539 3.623 3.484 3.623 437,477 +0.18(+5.17%)
Mar 12, 2020 3.553 3.594 3.338 3.445 940,775 -0.35(-9.27%)
Mar 11, 2020 3.915 3.922 3.790 3.797 453,374 -0.13(-3.19%)
Mar 10, 2020 3.859 3.957 3.852 3.922 681,238 +0.09(+2.36%)
Mar 09, 2020 3.970 4.005 3.720 3.831 512,414 -0.29(-6.93%)
Mar 06, 2020 4.089 4.116 4.047 4.116 185,518 -0.02(-0.50%)
Mar 05, 2020 4.116 4.151 4.116 4.137 155,608 -0.03(-0.67%)
Mar 04, 2020 4.089 4.172 4.089 4.165 274,556 +0.08(+2.04%)
Mar 03, 2020 4.082 4.134 4.068 4.082 394,365 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.