Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 328.90 334.30 328.10 332.30 35,820 +3.40(+1.03%)
Jan 30, 2007 327.50 330.00 324.90 328.90 20,990 +1.60(+0.49%)
Jan 29, 2007 324.80 329.20 324.70 327.30 20,800 +2.80(+0.86%)
Jan 26, 2007 324.80 327.60 321.40 324.50 21,930 -0.80(-0.25%)
Jan 25, 2007 330.00 330.30 323.60 325.30 32,930 -6.00(-1.81%)
Jan 24, 2007 322.90 335.10 322.50 331.30 45,150 +9.70(+3.02%)
Jan 23, 2007 316.80 323.70 315.70 321.60 45,960 +6.30(+2.00%)
Jan 22, 2007 310.90 319.00 309.40 315.30 29,000 -0.50(-0.16%)
Jan 19, 2007 318.40 321.80 310.66 315.80 48,060 -2.60(-0.82%)
Jan 18, 2007 316.00 322.00 316.00 318.40 90,270 -0.40(-0.13%)
Jan 17, 2007 314.40 323.60 310.50 318.80 101,720 +16.50(+5.46%)
Jan 16, 2007 304.70 306.60 301.80 302.30 22,420 -1.00(-0.33%)
Jan 12, 2007 302.50 304.60 299.70 303.30 32,090 +0.80(+0.26%)
Jan 11, 2007 300.00 303.60 300.00 302.50 28,260 +3.20(+1.07%)
Jan 10, 2007 301.30 303.00 298.30 299.30 39,180 -3.90(-1.29%)
Jan 09, 2007 299.60 303.50 296.80 303.20 16,500 +2.90(+0.97%)
Jan 08, 2007 299.80 301.40 295.30 300.30 18,430 -0.30(-0.10%)
Jan 05, 2007 296.60 306.50 296.60 300.60 29,200 -4.80(-1.57%)
Jan 04, 2007 307.10 307.50 301.00 305.40 61,940 -1.60(-0.52%)
Jan 03, 2007 312.20 316.40 304.00 307.00 41,140 -3.60(-1.16%)
Dec 29, 2006 311.20 314.40 309.90 310.60 20,780 -1.70(-0.54%)
Dec 28, 2006 318.40 318.40 311.90 312.30 29,200 -6.60(-2.07%)
Dec 27, 2006 312.80 318.90 312.80 318.90 20,430 +5.00(+1.59%)
Dec 26, 2006 308.60 314.30 306.40 313.90 15,270 +5.50(+1.78%)
Dec 22, 2006 308.40 309.80 301.50 308.40 23,360 -2.30(-0.74%)
Dec 21, 2006 307.40 310.80 305.70 310.70 24,310 +2.80(+0.91%)
Dec 20, 2006 309.00 312.50 307.40 307.90 22,080 -1.10(-0.36%)
Dec 19, 2006 303.20 309.90 301.90 309.00 23,100 +4.00(+1.31%)
Dec 18, 2006 312.90 314.40 304.10 305.00 28,450 -7.90(-2.52%)
Dec 15, 2006 315.90 321.30 309.00 312.90 48,110 -3.00(-0.95%)
Dec 14, 2006 293.50 316.50 292.00 315.90 73,870 +23.20(+7.93%)
Dec 13, 2006 291.50 293.20 290.00 292.70 14,800 +2.70(+0.93%)
Dec 12, 2006 288.00 290.90 281.30 290.00 20,790 +1.40(+0.49%)
Dec 11, 2006 286.10 288.70 284.80 288.60 11,700 +2.40(+0.84%)
Dec 08, 2006 286.30 288.30 282.80 286.20 11,450 -0.10(-0.03%)
Dec 07, 2006 283.20 288.60 283.20 286.30 12,590 +2.70(+0.95%)
Dec 06, 2006 288.30 288.30 282.70 283.60 23,920 -5.50(-1.90%)
Dec 05, 2006 290.90 292.50 287.40 289.10 12,100 -1.80(-0.62%)
Dec 04, 2006 286.80 292.10 286.40 290.90 22,750 +3.80(+1.32%)
Dec 01, 2006 283.60 287.60 281.10 287.10 26,350 -1.90(-0.66%)
Nov 30, 2006 284.40 290.80 283.00 289.00 25,980 +2.80(+0.98%)
Nov 29, 2006 282.10 287.10 281.00 286.20 29,950 +3.20(+1.13%)
Nov 28, 2006 281.20 283.60 280.00 283.00 22,670 +0.40(+0.14%)
Nov 27, 2006 285.10 285.20 278.90 282.60 28,520 -4.20(-1.46%)
Nov 24, 2006 287.80 288.30 286.20 286.80 7,180 -3.20(-1.10%)
Nov 22, 2006 292.50 292.60 286.40 290.00 24,930 -3.00(-1.02%)
Nov 21, 2006 287.10 293.40 286.10 293.00 25,900 +5.90(+2.06%)
Nov 20, 2006 285.00 287.10 283.00 287.10 27,290 +0.40(+0.14%)
Nov 17, 2006 289.00 289.00 283.90 286.70 22,890 -2.30(-0.80%)
Nov 16, 2006 292.30 292.80 288.20 289.00 19,240 -1.60(-0.55%)
Nov 15, 2006 286.60 291.70 285.00 290.60 17,420 +3.40(+1.18%)
Nov 14, 2006 282.30 287.20 279.00 287.20 22,280 +4.80(+1.70%)
Nov 13, 2006 282.60 284.90 279.20 282.40 23,950 -0.10(-0.04%)
Nov 10, 2006 282.80 285.60 281.00 282.50 23,260 -1.00(-0.35%)
Nov 09, 2006 280.00 284.30 277.50 283.50 25,650 -5.50(-1.90%)
Nov 08, 2006 282.00 289.00 281.70 289.00 20,160 +5.00(+1.76%)
Nov 07, 2006 281.90 286.00 281.30 284.00 21,730 +2.10(+0.74%)
Nov 06, 2006 280.20 283.60 277.50 281.90 28,600 +7.00(+2.55%)
Nov 03, 2006 276.30 278.00 272.50 274.90 32,870 -1.40(-0.51%)
Nov 02, 2006 278.30 278.70 274.90 276.30 44,280 -5.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.