Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 437.50 437.50 431.40 434.00 6,160 -1.50(-0.34%)
Mar 30, 2005 428.50 435.70 427.10 435.50 5,980 +7.80(+1.82%)
Mar 29, 2005 433.00 436.70 427.00 427.70 9,760 -6.40(-1.47%)
Mar 28, 2005 435.00 438.40 434.10 434.10 9,920 -1.20(-0.28%)
Mar 24, 2005 441.00 442.10 435.30 435.30 5,710 -4.20(-0.96%)
Mar 23, 2005 440.00 443.20 436.60 439.50 11,070 -1.00(-0.23%)
Mar 22, 2005 443.00 445.10 439.00 440.50 7,620 -1.00(-0.23%)
Mar 21, 2005 445.00 445.00 440.00 441.50 11,340 -4.50(-1.01%)
Mar 18, 2005 452.00 452.00 444.40 446.00 16,050 -5.70(-1.26%)
Mar 17, 2005 454.50 455.00 450.20 451.70 8,030 -2.80(-0.62%)
Mar 16, 2005 455.00 456.50 453.90 454.50 8,830 -1.20(-0.26%)
Mar 15, 2005 455.60 458.50 453.30 455.70 12,000 -0.90(-0.20%)
Mar 14, 2005 452.50 458.20 452.50 456.60 6,440 +5.50(+1.22%)
Mar 11, 2005 451.00 451.80 448.30 451.10 5,290 +0.10(+0.02%)
Mar 10, 2005 449.40 452.80 448.30 451.00 6,250 +1.60(+0.36%)
Mar 09, 2005 456.00 456.70 448.80 449.40 5,260 -6.10(-1.34%)
Mar 08, 2005 457.50 457.50 454.40 455.50 6,040 -2.50(-0.55%)
Mar 07, 2005 457.00 458.00 455.60 458.00 5,280 +0.00(+0.00%)
Mar 04, 2005 455.50 459.60 455.50 458.00 7,270 +2.70(+0.59%)
Mar 03, 2005 457.50 458.00 455.10 455.30 10,800 -2.40(-0.52%)
Mar 02, 2005 457.50 458.30 455.70 457.70 6,890 +0.50(+0.11%)
Mar 01, 2005 456.00 459.10 455.90 457.20 16,830 +1.20(+0.26%)
Feb 28, 2005 455.30 457.50 452.50 456.00 16,260 +0.00(+0.00%)
Feb 25, 2005 454.00 456.30 452.30 456.00 20,220 -0.10(-0.02%)
Feb 24, 2005 451.50 456.20 449.00 456.10 12,900 +4.20(+0.93%)
Feb 23, 2005 449.50 453.90 449.00 451.90 8,690 +1.30(+0.29%)
Feb 22, 2005 455.00 455.30 449.80 450.60 8,350 -4.50(-0.99%)
Feb 18, 2005 452.50 455.90 452.50 455.10 9,190 +1.10(+0.24%)
Feb 17, 2005 455.00 457.20 453.70 454.00 6,380 -2.40(-0.53%)
Feb 16, 2005 455.00 456.50 453.60 456.40 6,880 +2.20(+0.48%)
Feb 15, 2005 451.70 454.50 451.10 454.20 7,650 +0.60(+0.13%)
Feb 14, 2005 456.00 457.00 452.40 453.60 12,030 -3.10(-0.68%)
Feb 11, 2005 453.90 458.50 453.20 456.70 4,300 +2.80(+0.62%)
Feb 10, 2005 450.60 454.00 450.10 453.90 6,030 +3.30(+0.73%)
Feb 09, 2005 454.00 454.20 450.50 450.60 5,310 -3.40(-0.75%)
Feb 08, 2005 454.00 455.10 450.50 454.00 6,360 +0.90(+0.20%)
Feb 07, 2005 451.00 453.70 449.20 453.10 6,410 +2.60(+0.58%)
Feb 04, 2005 449.00 451.10 448.00 450.50 6,900 +1.60(+0.36%)
Feb 03, 2005 446.50 449.20 443.70 448.90 6,110 +3.20(+0.72%)
Feb 02, 2005 443.00 446.30 439.30 445.70 11,870 +1.70(+0.38%)
Feb 01, 2005 446.50 446.80 442.80 444.00 13,690 -1.50(-0.34%)
Jan 31, 2005 437.00 446.10 430.50 445.50 22,790 +6.40(+1.46%)
Jan 28, 2005 441.50 441.50 437.60 439.10 6,970 -1.50(-0.34%)
Jan 27, 2005 441.00 443.20 440.30 440.60 6,910 -1.40(-0.32%)
Jan 26, 2005 444.00 444.00 441.10 442.00 8,910 -0.50(-0.11%)
Jan 25, 2005 439.90 443.00 438.00 442.50 25,310 +2.60(+0.59%)
Jan 24, 2005 438.00 439.90 435.50 439.90 8,120 +1.30(+0.30%)
Jan 21, 2005 436.60 439.80 436.10 438.60 13,170 +2.00(+0.46%)
Jan 20, 2005 436.70 437.20 434.30 436.60 15,970 -0.10(-0.02%)
Jan 19, 2005 439.00 439.00 436.20 436.70 7,610 -3.00(-0.68%)
Jan 18, 2005 438.40 439.80 436.50 439.70 14,810 +0.20(+0.05%)
Jan 14, 2005 442.00 442.80 438.90 439.50 6,140 -1.50(-0.34%)
Jan 13, 2005 444.00 444.90 439.90 441.00 4,810 -2.50(-0.56%)
Jan 12, 2005 444.00 445.60 441.20 443.50 7,540 -1.30(-0.29%)
Jan 11, 2005 444.30 446.50 441.20 444.80 11,930 +0.80(+0.18%)
Jan 10, 2005 445.30 447.20 444.00 444.00 6,080 -1.30(-0.29%)
Jan 07, 2005 449.00 449.00 444.20 445.30 4,210 -4.60(-1.02%)
Jan 06, 2005 446.50 450.00 445.80 449.90 6,830 +1.50(+0.33%)
Jan 05, 2005 452.00 452.00 446.80 448.40 5,450 -4.20(-0.93%)
Jan 04, 2005 457.00 458.50 452.00 452.60 6,270 -3.40(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.