Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 448.10 453.00 446.00 452.10 7,740 +4.00(+0.89%)
Jan 29, 2004 445.00 448.40 442.00 448.10 12,180 +2.50(+0.56%)
Jan 28, 2004 448.00 452.30 444.60 445.60 7,930 -0.10(-0.02%)
Jan 27, 2004 446.50 450.70 444.80 445.70 5,820 -2.10(-0.47%)
Jan 26, 2004 451.00 451.00 446.30 447.80 4,660 -3.20(-0.71%)
Jan 23, 2004 447.50 455.10 447.50 451.00 7,370 +2.90(+0.65%)
Jan 22, 2004 450.00 451.40 446.00 448.10 12,570 -2.20(-0.49%)
Jan 21, 2004 448.60 451.30 446.00 450.30 9,860 +1.70(+0.38%)
Jan 20, 2004 441.10 451.70 440.50 448.60 15,480 +8.60(+1.95%)
Jan 16, 2004 439.60 441.10 439.50 440.00 6,580 +1.90(+0.43%)
Jan 15, 2004 437.00 438.30 435.40 438.10 9,360 +0.70(+0.16%)
Jan 14, 2004 435.90 437.40 435.90 437.40 6,370 +2.50(+0.57%)
Jan 13, 2004 438.50 439.70 433.50 434.90 5,090 -3.60(-0.82%)
Jan 12, 2004 438.00 440.50 435.60 438.50 7,290 +1.40(+0.32%)
Jan 09, 2004 438.00 439.30 436.00 437.10 8,380 -1.70(-0.39%)
Jan 08, 2004 439.80 441.30 439.10 438.80 4,830 -1.70(-0.39%)
Jan 07, 2004 439.00 440.80 438.50 440.50 8,410 +1.20(+0.27%)
Jan 06, 2004 439.50 440.00 437.10 439.30 4,940 -1.70(-0.39%)
Jan 05, 2004 437.80 441.00 437.10 441.00 8,600 +4.00(+0.92%)
Jan 02, 2004 437.20 439.90 435.80 437.00 5,730 +0.50(+0.11%)
Dec 31, 2003 440.50 441.50 435.90 436.50 10,450 -3.40(-0.77%)
Dec 30, 2003 437.00 441.00 437.00 439.90 7,200 +2.40(+0.55%)
Dec 29, 2003 433.00 438.60 432.95 437.50 10,700 +4.10(+0.95%)
Dec 26, 2003 430.00 434.00 429.70 433.40 4,860 +2.90(+0.67%)
Dec 24, 2003 427.80 431.30 427.80 430.50 10,270 +1.70(+0.40%)
Dec 23, 2003 427.50 429.50 427.20 428.80 23,880 +1.80(+0.42%)
Dec 22, 2003 427.00 428.30 426.50 427.00 11,100 +2.00(+0.47%)
Dec 19, 2003 430.20 430.90 425.00 425.00 15,570 -5.20(-1.21%)
Dec 18, 2003 428.80 431.50 428.30 430.20 21,860 +0.20(+0.05%)
Dec 17, 2003 429.40 431.80 426.00 430.00 16,470 +2.00(+0.47%)
Dec 16, 2003 430.00 430.50 428.00 428.00 16,080 -1.70(-0.40%)
Dec 15, 2003 430.60 432.10 428.70 429.70 13,460 +2.70(+0.63%)
Dec 12, 2003 426.80 427.60 426.60 427.00 13,810 +0.50(+0.12%)
Dec 11, 2003 419.30 427.00 419.30 426.50 13,550 +7.20(+1.72%)
Dec 10, 2003 423.40 424.50 417.60 419.30 12,950 -4.70(-1.11%)
Dec 09, 2003 426.40 426.40 423.70 424.00 7,470 -2.30(-0.54%)
Dec 08, 2003 428.00 428.00 425.30 426.30 6,370 -1.70(-0.40%)
Dec 05, 2003 434.10 434.10 427.60 428.00 4,110 -6.00(-1.38%)
Dec 04, 2003 435.00 435.50 432.00 434.00 6,600 -2.70(-0.62%)
Dec 03, 2003 436.00 438.70 436.00 436.70 8,830 +1.00(+0.23%)
Dec 02, 2003 435.70 438.10 435.70 435.70 7,410 -0.20(-0.05%)
Dec 01, 2003 432.30 436.70 431.80 435.90 13,670 +5.70(+1.32%)
Nov 28, 2003 428.00 430.70 428.00 430.20 3,140 +1.80(+0.42%)
Nov 26, 2003 430.90 430.90 428.30 428.40 4,350 -2.60(-0.60%)
Nov 25, 2003 432.80 432.80 428.50 431.00 7,330 -0.90(-0.21%)
Nov 24, 2003 426.50 431.90 426.50 431.90 7,010 +6.30(+1.48%)
Nov 21, 2003 426.50 427.80 425.90 425.60 5,750 +0.60(+0.14%)
Nov 20, 2003 423.50 427.00 421.80 425.00 6,010 +0.90(+0.21%)
Nov 19, 2003 423.00 425.00 420.90 424.10 4,740 +1.70(+0.40%)
Nov 18, 2003 426.00 426.90 422.30 422.40 8,940 -3.60(-0.85%)
Nov 17, 2003 426.50 426.50 422.50 426.00 9,320 -2.80(-0.65%)
Nov 14, 2003 431.50 431.50 428.80 428.80 7,830 -3.20(-0.74%)
Nov 13, 2003 432.50 433.00 428.00 432.00 13,830 -0.50(-0.12%)
Nov 12, 2003 426.10 432.50 426.00 432.50 6,570 +6.10(+1.43%)
Nov 11, 2003 429.80 431.20 425.60 426.40 7,860 -2.70(-0.63%)
Nov 10, 2003 429.70 431.20 429.10 429.10 5,800 -1.60(-0.37%)
Nov 07, 2003 427.80 438.10 427.30 430.70 5,860 +3.30(+0.77%)
Nov 06, 2003 427.80 429.20 424.50 427.40 14,440 -1.30(-0.30%)
Nov 05, 2003 421.90 429.40 425.60 428.70 5,570 +3.10(+0.73%)
Nov 04, 2003 421.90 425.60 421.90 425.60 8,876 +1.80(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.