Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 329.80 333.70 327.40 332.50 11,500 +2.20(+0.67%)
Jul 30, 2002 328.50 336.00 324.00 330.30 15,690 +1.30(+0.40%)
Jul 29, 2002 321.20 332.10 319.50 329.00 11,610 +11.80(+3.72%)
Jul 26, 2002 307.50 317.20 307.30 317.20 15,790 +9.60(+3.12%)
Jul 25, 2002 300.00 315.00 298.20 307.60 19,270 +4.80(+1.59%)
Jul 24, 2002 295.20 303.50 293.70 302.80 23,150 +7.30(+2.47%)
Jul 23, 2002 295.60 303.50 295.30 295.50 19,880 +1.90(+0.65%)
Jul 22, 2002 299.20 303.50 291.50 293.60 28,450 +3.40(+1.17%)
Jul 19, 2002 293.70 295.00 289.00 290.20 16,800 -16.00(-5.23%)
Jul 17, 2002 308.00 310.50 306.10 306.20 19,480 -12.80(-4.01%)
Jul 12, 2002 321.50 324.30 317.20 319.00 11,810 -2.90(-0.90%)
Jul 11, 2002 325.00 325.00 316.50 321.90 12,650 -3.50(-1.08%)
Jul 10, 2002 333.00 341.50 324.40 325.40 15,850 -7.80(-2.34%)
Jul 09, 2002 342.20 342.20 333.20 333.20 12,560 -9.00(-2.63%)
Jul 08, 2002 337.10 342.20 337.10 342.20 14,940 -3.80(-1.10%)
Jul 05, 2002 337.00 347.50 337.00 346.00 11,150 +10.00(+2.98%)
Jul 04, 2002 338.60 339.00 331.80 336.00 23,610 +0.00(+0.00%)
Jul 03, 2002 338.60 339.00 331.80 336.00 23,420 -0.10(-0.03%)
Jul 02, 2002 351.00 351.50 334.40 336.10 18,730 -15.40(-4.38%)
Jul 01, 2002 353.50 358.70 351.40 351.50 21,490 +1.50(+0.43%)
Jun 28, 2002 359.00 363.00 350.00 350.00 78,340 -10.50(-2.91%)
Jun 27, 2002 362.50 362.50 352.70 360.50 27,040 -1.00(-0.28%)
Jun 26, 2002 362.00 363.60 357.80 361.50 20,640 -1.50(-0.41%)
Jun 25, 2002 368.00 370.40 363.00 363.00 22,040 -8.70(-2.34%)
Jun 21, 2002 370.80 374.30 370.00 371.70 32,090 +0.90(+0.24%)
Jun 20, 2002 363.40 374.30 363.40 370.80 19,600 +6.90(+1.90%)
Jun 19, 2002 363.40 375.50 363.40 363.90 15,620 +0.00(+0.00%)
Jun 18, 2002 368.00 374.30 363.90 363.90 21,770 +1.50(+0.41%)
Jun 17, 2002 353.50 362.70 353.50 362.40 7,040 +8.60(+2.43%)
Jun 14, 2002 351.90 356.40 348.60 353.80 11,390 -2.20(-0.62%)
Jun 12, 2002 355.50 357.00 351.60 356.00 15,450 +0.50(+0.14%)
Jun 11, 2002 357.00 361.00 353.70 355.50 8,980 -1.50(-0.42%)
Jun 10, 2002 360.30 363.00 357.00 357.00 7,050 -3.90(-1.08%)
Jun 07, 2002 355.30 361.40 354.00 360.90 9,840 +5.60(+1.58%)
Jun 06, 2002 365.80 367.60 355.20 355.30 8,900 -10.50(-2.87%)
Jun 05, 2002 357.50 366.50 357.50 365.80 11,650 -2.80(-0.76%)
May 31, 2002 368.50 373.80 368.40 368.60 12,980 -2.70(-0.73%)
May 28, 2002 378.50 379.00 370.00 371.30 9,310 -6.70(-1.77%)
May 27, 2002 384.00 385.70 377.10 378.00 7,490 +0.00(+0.00%)
May 24, 2002 384.00 385.70 377.10 378.00 7,270 -6.30(-1.64%)
May 23, 2002 377.50 384.30 377.00 384.30 9,530 +6.80(+1.80%)
May 22, 2002 382.00 387.50 376.40 377.50 13,330 -5.30(-1.38%)
May 21, 2002 384.00 390.50 380.80 382.80 9,510 -3.70(-0.96%)
May 20, 2002 392.50 392.50 385.70 386.50 7,530 -6.40(-1.63%)
May 17, 2002 394.50 394.70 389.90 392.90 13,710 -1.50(-0.38%)
May 16, 2002 391.50 395.00 391.50 394.40 10,730 +3.40(+0.87%)
May 15, 2002 393.00 394.70 389.00 391.00 7,110 -2.10(-0.53%)
May 14, 2002 389.20 394.50 386.30 393.10 8,690 +4.90(+1.26%)
May 13, 2002 380.50 389.00 380.40 388.20 5,530 +8.30(+2.18%)
May 10, 2002 388.00 388.40 378.90 379.90 6,370 -8.10(-2.09%)
May 09, 2002 393.00 394.20 387.80 388.00 6,190 -5.00(-1.27%)
May 08, 2002 385.00 393.60 384.20 393.00 9,070 +9.40(+2.45%)
May 07, 2002 385.60 388.70 383.00 383.60 5,880 -2.00(-0.52%)
May 06, 2002 396.00 398.00 385.50 385.60 5,610 -11.20(-2.82%)
May 03, 2002 397.50 399.30 394.30 396.80 10,760 -0.80(-0.20%)
May 02, 2002 394.20 399.40 393.80 397.60 8,740 +3.40(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.