Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 387.10 392.10 386.70 392.10 15,440 +4.60(+1.19%)
Oct 28, 2005 376.90 387.50 376.30 387.50 13,120 +13.10(+3.50%)
Oct 27, 2005 384.90 385.60 373.60 374.40 13,720 -12.70(-3.28%)
Oct 26, 2005 388.00 389.60 384.50 387.10 6,520 -3.00(-0.77%)
Oct 25, 2005 388.00 390.10 384.90 390.10 8,720 +1.10(+0.28%)
Oct 24, 2005 382.80 389.80 382.80 389.00 9,310 +4.70(+1.22%)
Oct 21, 2005 383.40 387.00 381.00 384.30 13,630 +1.60(+0.42%)
Oct 20, 2005 389.70 389.70 380.50 382.70 7,930 -6.90(-1.77%)
Oct 19, 2005 387.10 389.90 379.70 389.60 8,420 +1.50(+0.39%)
Oct 18, 2005 392.90 393.50 385.50 388.10 13,200 -3.60(-0.92%)
Oct 17, 2005 398.70 398.70 386.80 391.70 13,650 -7.00(-1.76%)
Oct 14, 2005 399.10 399.50 392.70 398.70 15,230 +0.00(+0.00%)
Oct 13, 2005 394.10 399.40 393.20 398.70 15,640 +5.00(+1.27%)
Oct 12, 2005 400.10 402.00 391.70 393.70 21,160 -6.30(-1.58%)
Oct 11, 2005 410.10 414.90 400.00 400.00 20,360 -7.70(-1.89%)
Oct 10, 2005 413.50 413.70 407.00 407.70 10,270 -4.40(-1.07%)
Oct 07, 2005 417.60 417.60 412.00 412.10 10,460 -3.80(-0.91%)
Oct 06, 2005 418.70 420.20 410.90 415.90 10,330 -0.80(-0.19%)
Oct 05, 2005 426.80 426.80 416.70 416.70 8,840 -11.20(-2.62%)
Oct 04, 2005 430.10 430.50 427.90 427.90 13,490 -1.20(-0.28%)
Oct 03, 2005 425.80 429.50 425.60 429.10 11,340 +4.30(+1.01%)
Sep 30, 2005 423.00 427.70 421.40 424.80 14,490 +1.10(+0.26%)
Sep 29, 2005 415.00 423.70 414.60 423.70 10,860 +8.50(+2.05%)
Sep 28, 2005 420.10 420.00 414.10 415.20 8,530 -4.80(-1.14%)
Sep 27, 2005 421.00 423.80 415.60 420.00 14,870 -2.90(-0.69%)
Sep 26, 2005 421.50 423.60 418.12 422.90 13,610 +1.00(+0.24%)
Sep 23, 2005 421.90 425.30 415.00 421.90 8,820 +2.60(+0.62%)
Sep 22, 2005 424.10 424.10 418.60 419.30 16,600 -6.60(-1.55%)
Sep 21, 2005 429.00 429.00 422.50 425.90 20,380 -4.20(-0.98%)
Sep 20, 2005 429.10 434.80 429.00 430.10 10,010 +2.60(+0.61%)
Sep 19, 2005 428.60 432.50 427.50 427.50 12,080 -1.10(-0.26%)
Sep 16, 2005 429.60 430.60 425.00 428.60 15,010 -2.10(-0.49%)
Sep 15, 2005 430.00 430.90 423.90 430.70 6,790 +1.80(+0.42%)
Sep 14, 2005 430.60 432.40 426.10 428.90 8,110 -2.90(-0.67%)
Sep 13, 2005 436.70 436.70 431.40 431.80 7,920 -6.50(-1.48%)
Sep 12, 2005 432.70 438.90 431.20 438.30 6,220 +4.30(+0.99%)
Sep 09, 2005 432.80 435.70 432.30 434.00 6,130 +1.00(+0.23%)
Sep 08, 2005 433.50 433.90 432.40 433.00 6,110 -2.00(-0.46%)
Sep 07, 2005 431.40 436.00 430.70 435.00 4,320 +1.20(+0.28%)
Sep 06, 2005 431.80 435.20 431.80 433.80 4,620 +2.50(+0.58%)
Sep 02, 2005 435.20 435.20 430.40 431.30 9,240 -4.70(-1.08%)
Sep 01, 2005 433.00 436.50 432.50 436.00 9,720 +2.00(+0.46%)
Aug 31, 2005 433.00 435.00 431.50 434.00 7,650 +0.00(+0.00%)
Aug 30, 2005 437.10 437.10 431.10 434.00 7,880 -4.90(-1.12%)
Aug 29, 2005 434.90 438.90 429.80 438.90 6,600 +4.10(+0.94%)
Aug 26, 2005 438.80 439.80 433.60 434.80 9,280 -3.90(-0.89%)
Aug 25, 2005 436.20 438.70 434.50 438.70 17,230 +1.70(+0.39%)
Aug 24, 2005 438.50 440.90 436.90 437.00 6,750 -3.00(-0.68%)
Aug 23, 2005 440.00 441.30 437.40 440.00 7,460 -1.00(-0.23%)
Aug 22, 2005 438.00 442.50 438.00 441.00 8,380 +2.10(+0.48%)
Aug 19, 2005 439.90 439.90 436.80 438.90 3,300 +0.10(+0.02%)
Aug 18, 2005 437.70 439.10 436.00 438.80 9,390 -0.70(-0.16%)
Aug 17, 2005 436.00 440.00 436.00 439.50 7,090 +2.20(+0.50%)
Aug 16, 2005 442.40 442.40 435.30 437.30 10,150 -4.60(-1.04%)
Aug 15, 2005 432.90 443.20 432.60 441.90 22,850 +10.20(+2.36%)
Aug 12, 2005 430.00 433.30 426.80 431.70 11,710 +1.70(+0.40%)
Aug 11, 2005 430.20 432.80 428.70 430.00 9,250 +0.80(+0.19%)
Aug 10, 2005 428.80 431.40 427.70 429.20 7,870 +1.90(+0.44%)
Aug 09, 2005 424.20 429.90 424.10 427.30 8,940 +2.20(+0.52%)
Aug 08, 2005 426.70 427.70 422.30 425.10 12,150 -0.60(-0.14%)
Aug 05, 2005 428.00 428.50 424.10 425.70 12,330 -0.90(-0.21%)
Aug 04, 2005 427.00 429.20 425.80 426.60 6,120 -2.10(-0.49%)
Aug 03, 2005 426.30 429.50 425.40 428.70 10,230 +1.40(+0.33%)
Aug 02, 2005 428.10 428.10 422.60 427.30 27,380 -0.80(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.