Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 385.40 385.70 380.40 384.20 12,110 +0.10(+0.03%)
Nov 29, 2005 383.70 386.70 382.20 384.10 13,000 +1.10(+0.29%)
Nov 28, 2005 387.00 388.10 383.00 383.00 16,390 -3.20(-0.83%)
Nov 25, 2005 388.90 389.50 386.20 386.20 4,240 -4.10(-1.05%)
Nov 23, 2005 387.70 390.90 387.00 390.30 11,380 +1.30(+0.33%)
Nov 22, 2005 397.00 397.80 389.00 389.00 18,370 -9.50(-2.38%)
Nov 21, 2005 395.00 399.80 395.00 398.50 17,450 +2.50(+0.63%)
Nov 18, 2005 396.00 399.00 394.20 396.00 15,530 -0.10(-0.03%)
Nov 17, 2005 401.30 402.40 394.30 396.10 19,210 -4.70(-1.17%)
Nov 16, 2005 402.90 408.00 400.60 400.80 16,190 +0.10(+0.02%)
Nov 15, 2005 404.50 403.00 396.40 400.70 10,660 -4.30(-1.06%)
Nov 14, 2005 407.50 410.20 401.40 405.00 10,460 +4.20(+1.05%)
Nov 11, 2005 400.20 402.30 399.80 400.80 7,180 -1.90(-0.47%)
Nov 10, 2005 400.70 405.00 398.50 402.70 7,580 +2.70(+0.67%)
Nov 09, 2005 396.50 401.60 396.00 400.00 8,270 +2.70(+0.68%)
Nov 08, 2005 402.30 402.30 395.20 397.30 10,350 -7.50(-1.85%)
Nov 07, 2005 401.00 404.80 397.50 404.80 8,790 +3.80(+0.95%)
Nov 04, 2005 399.80 402.30 398.50 401.00 9,210 -1.20(-0.30%)
Nov 03, 2005 402.00 407.00 400.20 402.20 9,620 +0.20(+0.05%)
Nov 02, 2005 398.90 404.60 398.10 402.00 10,550 +3.10(+0.78%)
Nov 01, 2005 392.10 399.50 389.90 398.90 22,740 +6.80(+1.73%)
Oct 31, 2005 387.10 392.10 386.70 392.10 15,440 +4.60(+1.19%)
Oct 28, 2005 376.90 387.50 376.30 387.50 13,120 +13.10(+3.50%)
Oct 27, 2005 384.90 385.60 373.60 374.40 13,720 -12.70(-3.28%)
Oct 26, 2005 388.00 389.60 384.50 387.10 6,520 -3.00(-0.77%)
Oct 25, 2005 388.00 390.10 384.90 390.10 8,720 +1.10(+0.28%)
Oct 24, 2005 382.80 389.80 382.80 389.00 9,310 +4.70(+1.22%)
Oct 21, 2005 383.40 387.00 381.00 384.30 13,630 +1.60(+0.42%)
Oct 20, 2005 389.70 389.70 380.50 382.70 7,930 -6.90(-1.77%)
Oct 19, 2005 387.10 389.90 379.70 389.60 8,420 +1.50(+0.39%)
Oct 18, 2005 392.90 393.50 385.50 388.10 13,200 -3.60(-0.92%)
Oct 17, 2005 398.70 398.70 386.80 391.70 13,650 -7.00(-1.76%)
Oct 14, 2005 399.10 399.50 392.70 398.70 15,230 +0.00(+0.00%)
Oct 13, 2005 394.10 399.40 393.20 398.70 15,640 +5.00(+1.27%)
Oct 12, 2005 400.10 402.00 391.70 393.70 21,160 -6.30(-1.58%)
Oct 11, 2005 410.10 414.90 400.00 400.00 20,360 -7.70(-1.89%)
Oct 10, 2005 413.50 413.70 407.00 407.70 10,270 -4.40(-1.07%)
Oct 07, 2005 417.60 417.60 412.00 412.10 10,460 -3.80(-0.91%)
Oct 06, 2005 418.70 420.20 410.90 415.90 10,330 -0.80(-0.19%)
Oct 05, 2005 426.80 426.80 416.70 416.70 8,840 -11.20(-2.62%)
Oct 04, 2005 430.10 430.50 427.90 427.90 13,490 -1.20(-0.28%)
Oct 03, 2005 425.80 429.50 425.60 429.10 11,340 +4.30(+1.01%)
Sep 30, 2005 423.00 427.70 421.40 424.80 14,490 +1.10(+0.26%)
Sep 29, 2005 415.00 423.70 414.60 423.70 10,860 +8.50(+2.05%)
Sep 28, 2005 420.10 420.00 414.10 415.20 8,530 -4.80(-1.14%)
Sep 27, 2005 421.00 423.80 415.60 420.00 14,870 -2.90(-0.69%)
Sep 26, 2005 421.50 423.60 418.12 422.90 13,610 +1.00(+0.24%)
Sep 23, 2005 421.90 425.30 415.00 421.90 8,820 +2.60(+0.62%)
Sep 22, 2005 424.10 424.10 418.60 419.30 16,600 -6.60(-1.55%)
Sep 21, 2005 429.00 429.00 422.50 425.90 20,380 -4.20(-0.98%)
Sep 20, 2005 429.10 434.80 429.00 430.10 10,010 +2.60(+0.61%)
Sep 19, 2005 428.60 432.50 427.50 427.50 12,080 -1.10(-0.26%)
Sep 16, 2005 429.60 430.60 425.00 428.60 15,010 -2.10(-0.49%)
Sep 15, 2005 430.00 430.90 423.90 430.70 6,790 +1.80(+0.42%)
Sep 14, 2005 430.60 432.40 426.10 428.90 8,110 -2.90(-0.67%)
Sep 13, 2005 436.70 436.70 431.40 431.80 7,920 -6.50(-1.48%)
Sep 12, 2005 432.70 438.90 431.20 438.30 6,220 +4.30(+0.99%)
Sep 09, 2005 432.80 435.70 432.30 434.00 6,130 +1.00(+0.23%)
Sep 08, 2005 433.50 433.90 432.40 433.00 6,110 -2.00(-0.46%)
Sep 07, 2005 431.40 436.00 430.70 435.00 4,320 +1.20(+0.28%)
Sep 06, 2005 431.80 435.20 431.80 433.80 4,620 +2.50(+0.58%)
Sep 02, 2005 435.20 435.20 430.40 431.30 9,240 -4.70(-1.08%)
Sep 01, 2005 433.00 436.50 432.50 436.00 9,720 +2.00(+0.46%)
Aug 31, 2005 433.00 435.00 431.50 434.00 7,650 +0.00(+0.00%)
Aug 30, 2005 437.10 437.10 431.10 434.00 7,880 -4.90(-1.12%)
Aug 29, 2005 434.90 438.90 429.80 438.90 6,600 +4.10(+0.94%)
Aug 26, 2005 438.80 439.80 433.60 434.80 9,280 -3.90(-0.89%)
Aug 25, 2005 436.20 438.70 434.50 438.70 17,230 +1.70(+0.39%)
Aug 24, 2005 438.50 440.90 436.90 437.00 6,750 -3.00(-0.68%)
Aug 23, 2005 440.00 441.30 437.40 440.00 7,460 -1.00(-0.23%)
Aug 22, 2005 438.00 442.50 438.00 441.00 8,380 +2.10(+0.48%)
Aug 19, 2005 439.90 439.90 436.80 438.90 3,300 +0.10(+0.02%)
Aug 18, 2005 437.70 439.10 436.00 438.80 9,390 -0.70(-0.16%)
Aug 17, 2005 436.00 440.00 436.00 439.50 7,090 +2.20(+0.50%)
Aug 16, 2005 442.40 442.40 435.30 437.30 10,150 -4.60(-1.04%)
Aug 15, 2005 432.90 443.20 432.60 441.90 22,850 +10.20(+2.36%)
Aug 12, 2005 430.00 433.30 426.80 431.70 11,710 +1.70(+0.40%)
Aug 11, 2005 430.20 432.80 428.70 430.00 9,250 +0.80(+0.19%)
Aug 10, 2005 428.80 431.40 427.70 429.20 7,870 +1.90(+0.44%)
Aug 09, 2005 424.20 429.90 424.10 427.30 8,940 +2.20(+0.52%)
Aug 08, 2005 426.70 427.70 422.30 425.10 12,150 -0.60(-0.14%)
Aug 05, 2005 428.00 428.50 424.10 425.70 12,330 -0.90(-0.21%)
Aug 04, 2005 427.00 429.20 425.80 426.60 6,120 -2.10(-0.49%)
Aug 03, 2005 426.30 429.50 425.40 428.70 10,230 +1.40(+0.33%)
Aug 02, 2005 428.10 428.10 422.60 427.30 27,380 -0.80(-0.19%)
Aug 01, 2005 427.20 428.80 427.20 428.10 6,840 +0.00(+0.00%)
Jul 29, 2005 429.30 429.90 425.80 428.10 8,630 -1.10(-0.26%)
Jul 28, 2005 430.00 431.30 427.30 429.20 6,550 -0.50(-0.12%)
Jul 27, 2005 428.90 432.00 426.90 429.70 10,190 -0.40(-0.09%)
Jul 26, 2005 422.40 431.20 422.40 430.10 13,830 +7.60(+1.80%)
Jul 25, 2005 416.00 423.40 415.70 422.50 15,540 +5.30(+1.27%)
Jul 22, 2005 410.00 417.20 408.80 417.20 8,750 +7.40(+1.81%)
Jul 21, 2005 411.90 411.90 408.00 409.80 11,190 +0.90(+0.22%)
Jul 20, 2005 410.00 411.80 408.00 408.90 11,550 -2.30(-0.56%)
Jul 19, 2005 410.00 412.50 407.30 411.20 6,770 +2.10(+0.51%)
Jul 18, 2005 408.70 410.30 406.80 409.10 7,320 -0.90(-0.22%)
Jul 15, 2005 411.30 413.80 408.50 410.00 8,590 -3.30(-0.80%)
Jul 14, 2005 410.50 413.90 410.40 413.30 11,070 +1.80(+0.44%)
Jul 13, 2005 409.10 412.20 408.40 411.50 6,040 +1.40(+0.34%)
Jul 12, 2005 411.30 412.10 410.00 410.10 8,230 -1.70(-0.41%)
Jul 11, 2005 407.80 411.80 407.70 411.80 6,790 +4.00(+0.98%)
Jul 08, 2005 400.10 409.60 400.10 407.80 6,580 +6.80(+1.70%)
Jul 07, 2005 400.40 402.10 400.40 401.00 8,060 -1.90(-0.47%)
Jul 06, 2005 404.50 405.50 402.70 402.90 6,460 -3.10(-0.76%)
Jul 05, 2005 402.50 409.10 402.50 406.00 6,950 +3.50(+0.87%)
Jul 01, 2005 400.00 402.50 399.00 402.50 14,460 +1.60(+0.40%)
Jun 30, 2005 401.00 406.90 400.90 400.90 16,100 +1.20(+0.30%)
Jun 29, 2005 399.90 401.60 398.20 399.70 23,480 -0.90(-0.22%)
Jun 28, 2005 401.00 402.00 399.10 400.60 25,620 -0.40(-0.10%)
Jun 27, 2005 407.60 407.70 399.60 401.00 33,930 -7.50(-1.84%)
Jun 24, 2005 410.00 417.20 408.00 408.50 19,090 -1.60(-0.39%)
Jun 23, 2005 414.30 414.50 410.00 410.10 10,830 -4.90(-1.18%)
Jun 22, 2005 416.00 417.30 412.80 415.00 8,670 -1.00(-0.24%)
Jun 21, 2005 417.50 418.70 414.70 416.00 4,440 -2.40(-0.57%)
Jun 20, 2005 418.20 420.90 416.50 418.40 5,840 -2.00(-0.48%)
Jun 17, 2005 421.10 423.40 419.30 420.40 16,530 +1.30(+0.31%)
Jun 16, 2005 418.20 421.40 417.80 419.10 6,700 +0.80(+0.19%)
Jun 15, 2005 418.00 419.20 415.00 418.30 5,280 +0.30(+0.07%)
Jun 14, 2005 418.50 419.00 416.00 418.00 2,970 -2.00(-0.48%)
Jun 13, 2005 420.10 420.60 414.60 420.00 10,970 -0.50(-0.12%)
Jun 10, 2005 422.40 424.60 420.40 420.50 5,740 +0.10(+0.02%)
Jun 09, 2005 420.20 422.10 418.10 420.40 7,610 -0.50(-0.12%)
Jun 08, 2005 419.90 422.50 418.70 420.90 7,520 +3.50(+0.84%)
Jun 07, 2005 417.20 421.20 416.60 417.40 6,790 +0.70(+0.17%)
Jun 06, 2005 415.80 416.90 414.10 416.70 4,350 +0.40(+0.10%)
Jun 03, 2005 416.80 418.30 415.00 416.30 4,700 -1.50(-0.36%)
Jun 02, 2005 416.90 419.00 415.70 417.80 3,920 +0.40(+0.10%)
Jun 01, 2005 414.00 420.00 414.00 417.40 5,690 +2.40(+0.58%)
May 31, 2005 416.60 418.30 415.00 415.00 4,050 -2.80(-0.67%)
May 27, 2005 418.00 420.00 416.00 417.80 5,010 -0.30(-0.07%)
May 26, 2005 416.00 420.50 416.00 418.10 25,730 +3.00(+0.72%)
May 25, 2005 415.00 416.50 411.00 415.10 5,830 -1.20(-0.29%)
May 24, 2005 419.80 420.00 416.10 416.30 3,710 -3.30(-0.79%)
May 23, 2005 415.00 419.60 413.60 419.60 8,400 +4.60(+1.11%)
May 20, 2005 412.90 415.60 410.70 415.00 9,860 +2.10(+0.51%)
May 19, 2005 413.50 415.00 411.30 412.90 7,040 -1.60(-0.39%)
May 18, 2005 417.50 419.60 413.50 414.50 11,650 -2.00(-0.48%)
May 17, 2005 412.30 417.00 410.50 416.50 16,150 +0.70(+0.17%)
May 16, 2005 411.30 417.00 411.30 415.80 6,210 +5.20(+1.27%)
May 13, 2005 410.50 414.90 406.90 410.60 9,300 +0.60(+0.15%)
May 12, 2005 418.00 421.00 408.50 410.00 18,310 -7.70(-1.84%)
May 11, 2005 420.90 420.90 416.40 417.70 11,030 -3.20(-0.76%)
May 10, 2005 421.00 422.10 418.50 420.90 6,290 -1.50(-0.36%)
May 09, 2005 420.00 423.50 420.00 422.40 5,400 +2.30(+0.55%)
May 06, 2005 424.50 424.60 420.00 420.10 7,530 -2.90(-0.69%)
May 05, 2005 418.10 423.50 417.50 423.00 11,730 +3.10(+0.74%)
May 04, 2005 415.00 421.30 414.30 419.90 31,230 +5.10(+1.23%)
May 03, 2005 412.00 415.40 411.40 414.80 8,380 +0.90(+0.22%)
May 02, 2005 414.10 418.70 411.30 413.90 7,160 -1.20(-0.29%)
Apr 29, 2005 409.00 417.10 409.00 415.10 13,780 +5.80(+1.42%)
Apr 28, 2005 413.00 415.20 409.20 409.30 9,760 -4.70(-1.14%)
Apr 27, 2005 413.00 416.00 411.60 414.00 8,830 +0.10(+0.02%)
Apr 26, 2005 415.80 418.30 413.10 413.90 11,230 -3.90(-0.93%)
Apr 25, 2005 416.00 420.70 414.50 417.80 13,830 +2.70(+0.65%)
Apr 22, 2005 428.70 428.80 410.90 415.10 12,720 -12.10(-2.83%)
Apr 21, 2005 430.20 431.70 427.10 427.20 9,420 -1.00(-0.23%)
Apr 20, 2005 431.00 431.10 427.50 428.20 6,920 -2.30(-0.53%)
Apr 19, 2005 430.80 433.30 428.90 430.50 11,360 +0.70(+0.16%)
Apr 18, 2005 424.00 434.20 423.00 429.80 18,860 +7.80(+1.85%)
Apr 15, 2005 424.50 426.50 420.40 422.00 10,380 -2.50(-0.59%)
Apr 14, 2005 426.30 430.50 424.50 424.50 6,000 -1.80(-0.42%)
Apr 13, 2005 429.00 432.00 426.30 426.30 5,160 -3.30(-0.77%)
Apr 12, 2005 428.10 432.80 426.50 429.60 6,580 +1.50(+0.35%)
Apr 11, 2005 427.20 431.70 427.20 428.10 4,340 +0.60(+0.14%)
Apr 08, 2005 432.60 432.80 426.90 427.50 3,790 -5.20(-1.20%)
Apr 07, 2005 429.10 433.80 429.10 432.70 5,300 +1.60(+0.37%)
Apr 06, 2005 433.00 435.00 429.80 431.10 6,330 -2.40(-0.55%)
Apr 05, 2005 432.80 435.90 432.80 433.50 11,160 +1.70(+0.39%)
Apr 04, 2005 430.00 431.80 429.00 431.80 9,960 +0.10(+0.02%)
Apr 01, 2005 433.00 436.80 427.60 431.70 11,970 -2.30(-0.53%)
Mar 31, 2005 437.50 437.50 431.40 434.00 6,160 -1.50(-0.34%)
Mar 30, 2005 428.50 435.70 427.10 435.50 5,980 +7.80(+1.82%)
Mar 29, 2005 433.00 436.70 427.00 427.70 9,760 -6.40(-1.47%)
Mar 28, 2005 435.00 438.40 434.10 434.10 9,920 -1.20(-0.28%)
Mar 24, 2005 441.00 442.10 435.30 435.30 5,710 -4.20(-0.96%)
Mar 23, 2005 440.00 443.20 436.60 439.50 11,070 -1.00(-0.23%)
Mar 22, 2005 443.00 445.10 439.00 440.50 7,620 -1.00(-0.23%)
Mar 21, 2005 445.00 445.00 440.00 441.50 11,340 -4.50(-1.01%)
Mar 18, 2005 452.00 452.00 444.40 446.00 16,050 -5.70(-1.26%)
Mar 17, 2005 454.50 455.00 450.20 451.70 8,030 -2.80(-0.62%)
Mar 16, 2005 455.00 456.50 453.90 454.50 8,830 -1.20(-0.26%)
Mar 15, 2005 455.60 458.50 453.30 455.70 12,000 -0.90(-0.20%)
Mar 14, 2005 452.50 458.20 452.50 456.60 6,440 +5.50(+1.22%)
Mar 11, 2005 451.00 451.80 448.30 451.10 5,290 +0.10(+0.02%)
Mar 10, 2005 449.40 452.80 448.30 451.00 6,250 +1.60(+0.36%)
Mar 09, 2005 456.00 456.70 448.80 449.40 5,260 -6.10(-1.34%)
Mar 08, 2005 457.50 457.50 454.40 455.50 6,040 -2.50(-0.55%)
Mar 07, 2005 457.00 458.00 455.60 458.00 5,280 +0.00(+0.00%)
Mar 04, 2005 455.50 459.60 455.50 458.00 7,270 +2.70(+0.59%)
Mar 03, 2005 457.50 458.00 455.10 455.30 10,800 -2.40(-0.52%)
Mar 02, 2005 457.50 458.30 455.70 457.70 6,890 +0.50(+0.11%)
Mar 01, 2005 456.00 459.10 455.90 457.20 16,830 +1.20(+0.26%)
Feb 28, 2005 455.30 457.50 452.50 456.00 16,260 +0.00(+0.00%)
Feb 25, 2005 454.00 456.30 452.30 456.00 20,220 -0.10(-0.02%)
Feb 24, 2005 451.50 456.20 449.00 456.10 12,900 +4.20(+0.93%)
Feb 23, 2005 449.50 453.90 449.00 451.90 8,690 +1.30(+0.29%)
Feb 22, 2005 455.00 455.30 449.80 450.60 8,350 -4.50(-0.99%)
Feb 18, 2005 452.50 455.90 452.50 455.10 9,190 +1.10(+0.24%)
Feb 17, 2005 455.00 457.20 453.70 454.00 6,380 -2.40(-0.53%)
Feb 16, 2005 455.00 456.50 453.60 456.40 6,880 +2.20(+0.48%)
Feb 15, 2005 451.70 454.50 451.10 454.20 7,650 +0.60(+0.13%)
Feb 14, 2005 456.00 457.00 452.40 453.60 12,030 -3.10(-0.68%)
Feb 11, 2005 453.90 458.50 453.20 456.70 4,300 +2.80(+0.62%)
Feb 10, 2005 450.60 454.00 450.10 453.90 6,030 +3.30(+0.73%)
Feb 09, 2005 454.00 454.20 450.50 450.60 5,310 -3.40(-0.75%)
Feb 08, 2005 454.00 455.10 450.50 454.00 6,360 +0.90(+0.20%)
Feb 07, 2005 451.00 453.70 449.20 453.10 6,410 +2.60(+0.58%)
Feb 04, 2005 449.00 451.10 448.00 450.50 6,900 +1.60(+0.36%)
Feb 03, 2005 446.50 449.20 443.70 448.90 6,110 +3.20(+0.72%)
Feb 02, 2005 443.00 446.30 439.30 445.70 11,870 +1.70(+0.38%)
Feb 01, 2005 446.50 446.80 442.80 444.00 13,690 -1.50(-0.34%)
Jan 31, 2005 437.00 446.10 430.50 445.50 22,790 +6.40(+1.46%)
Jan 28, 2005 441.50 441.50 437.60 439.10 6,970 -1.50(-0.34%)
Jan 27, 2005 441.00 443.20 440.30 440.60 6,910 -1.40(-0.32%)
Jan 26, 2005 444.00 444.00 441.10 442.00 8,910 -0.50(-0.11%)
Jan 25, 2005 439.90 443.00 438.00 442.50 25,310 +2.60(+0.59%)
Jan 24, 2005 438.00 439.90 435.50 439.90 8,120 +1.30(+0.30%)
Jan 21, 2005 436.60 439.80 436.10 438.60 13,170 +2.00(+0.46%)
Jan 20, 2005 436.70 437.20 434.30 436.60 15,970 -0.10(-0.02%)
Jan 19, 2005 439.00 439.00 436.20 436.70 7,610 -3.00(-0.68%)
Jan 18, 2005 438.40 439.80 436.50 439.70 14,810 +0.20(+0.05%)
Jan 14, 2005 442.00 442.80 438.90 439.50 6,140 -1.50(-0.34%)
Jan 13, 2005 444.00 444.90 439.90 441.00 4,810 -2.50(-0.56%)
Jan 12, 2005 444.00 445.60 441.20 443.50 7,540 -1.30(-0.29%)
Jan 11, 2005 444.30 446.50 441.20 444.80 11,930 +0.80(+0.18%)
Jan 10, 2005 445.30 447.20 444.00 444.00 6,080 -1.30(-0.29%)
Jan 07, 2005 449.00 449.00 444.20 445.30 4,210 -4.60(-1.02%)
Jan 06, 2005 446.50 450.00 445.80 449.90 6,830 +1.50(+0.33%)
Jan 05, 2005 452.00 452.00 446.80 448.40 5,450 -4.20(-0.93%)
Jan 04, 2005 457.00 458.50 452.00 452.60 6,270 -3.40(-0.75%)
Jan 03, 2005 460.00 460.60 454.50 456.00 5,880 -4.80(-1.04%)
Dec 31, 2004 462.50 462.80 459.70 460.80 4,580 -2.50(-0.54%)
Dec 30, 2004 461.60 463.30 459.60 463.30 4,280 +0.70(+0.15%)
Dec 29, 2004 464.00 464.00 461.80 462.60 3,330 -1.40(-0.30%)
Dec 28, 2004 462.00 464.80 461.60 464.00 10,070 +2.90(+0.63%)
Dec 27, 2004 460.50 462.00 458.60 461.10 6,670 +0.80(+0.17%)
Dec 23, 2004 460.00 461.00 459.00 460.30 8,320 -0.10(-0.02%)
Dec 22, 2004 456.40 461.60 456.40 460.40 13,820 +4.00(+0.88%)
Dec 21, 2004 453.70 456.50 453.70 456.40 8,710 +2.70(+0.60%)
Dec 20, 2004 457.50 460.00 449.40 453.70 16,480 -3.10(-0.68%)
Dec 17, 2004 453.50 456.80 448.70 456.80 37,010 +1.70(+0.37%)
Dec 16, 2004 458.50 458.80 452.50 455.10 4,280 -3.90(-0.85%)
Dec 15, 2004 457.00 459.20 456.00 459.00 4,290 +1.50(+0.33%)
Dec 14, 2004 457.50 460.60 457.40 457.50 9,040 -0.80(-0.17%)
Dec 13, 2004 461.00 462.00 458.10 458.30 15,320 -1.60(-0.35%)
Dec 10, 2004 460.90 461.00 457.60 459.90 6,340 -2.50(-0.54%)
Dec 09, 2004 461.80 463.00 459.20 462.40 12,860 +0.70(+0.15%)
Dec 08, 2004 462.30 467.00 461.10 461.70 4,780 -0.30(-0.06%)
Dec 07, 2004 467.50 470.30 462.00 462.00 7,510 -6.00(-1.28%)
Dec 06, 2004 469.20 471.60 467.40 468.00 6,030 -2.20(-0.47%)
Dec 03, 2004 477.50 477.50 467.50 470.20 8,420 -7.90(-1.65%)
Dec 02, 2004 476.00 479.20 475.50 478.10 6,710 +1.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.