Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.100	3.101	2.800	2.800	40,949	-0.20(-6.67%)
Mar 30, 2009	3.100	3.300	3.000	3.000	26,257	-0.40(-11.76%)
Mar 26, 2009	3.810	3.810	3.300	3.400	30,045	+0.00(+0.00%)
Mar 25, 2009	3.700	4.000	3.200	3.400	65,341	+0.10(+3.03%)
Mar 24, 2009	4.500	4.500	3.200	3.300	45,775	-1.40(-29.79%)
Mar 23, 2009	3.300	4.700	3.000	4.700	56,580	+1.50(+46.88%)
Mar 20, 2009	3.200	3.300	2.900	3.200	53,660	+0.20(+6.67%)
Mar 19, 2009	3.200	3.300	2.800	3.000	37,694	-0.20(-6.25%)
Mar 18, 2009	3.300	3.300	2.600	3.200	47,609	-0.20(-5.88%)
Mar 17, 2009	3.500	3.500	2.702	3.400	80,289	-0.10(-2.86%)
Mar 16, 2009	2.800	3.500	2.800	3.500	16,591	+0.70(+25.00%)
Mar 13, 2009	3.200	3.200	2.800	2.800	0	-0.40(-12.50%)
Mar 12, 2009	2.800	3.200	2.800	3.200	22,738	+0.40(+14.29%)
Mar 11, 2009	3.000	3.200	2.800	2.800	42,821	-0.20(-6.67%)
Mar 10, 2009	3.000	3.100	2.725	3.000	26,297	+0.30(+11.11%)
Mar 09, 2009	3.000	3.500	2.700	2.700	40,105	-0.20(-6.90%)
Mar 06, 2009	3.100	3.100	2.900	2.900	0	-0.33(-10.36%)
Mar 05, 2009	3.500	3.600	3.000	3.235	23,141	-0.27(-7.57%)
Mar 04, 2009	3.700	3.840	3.101	3.500	33,432	-0.40(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices