Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 315.50 320.00 311.00 315.20 11,090 -0.80(-0.25%)
Mar 28, 2003 316.20 316.80 314.20 316.00 6,950 -1.00(-0.32%)
Mar 27, 2003 315.00 317.50 311.10 317.00 13,160 +1.50(+0.48%)
Mar 26, 2003 317.80 318.10 313.60 315.50 7,440 -2.30(-0.72%)
Mar 25, 2003 316.70 318.70 314.50 317.80 14,920 +1.10(+0.35%)
Mar 24, 2003 323.50 323.50 314.40 316.70 9,970 -7.80(-2.40%)
Mar 21, 2003 320.00 324.80 319.10 324.50 19,100 +4.80(+1.50%)
Mar 20, 2003 312.70 321.00 312.70 319.70 18,140 +0.00(+0.00%)
Mar 19, 2003 319.80 320.30 316.10 319.70 9,220 -0.10(-0.03%)
Mar 18, 2003 323.80 323.80 316.60 319.80 18,260 -4.20(-1.30%)
Mar 17, 2003 308.50 324.00 308.50 324.00 23,470 +15.30(+4.96%)
Mar 14, 2003 314.00 314.20 306.00 308.70 18,230 -5.60(-1.78%)
Mar 13, 2003 306.20 315.00 305.90 314.30 8,030 +9.10(+2.98%)
Mar 12, 2003 307.50 307.50 303.50 305.20 12,250 -2.80(-0.91%)
Mar 11, 2003 306.20 309.00 303.60 308.00 12,730 +1.80(+0.59%)
Mar 10, 2003 309.00 309.00 304.90 306.20 14,120 -3.80(-1.23%)
Mar 07, 2003 303.80 312.00 303.60 310.00 19,630 +5.50(+1.81%)
Mar 06, 2003 312.30 312.30 304.50 304.50 15,870 -8.80(-2.81%)
Mar 05, 2003 311.80 315.30 310.00 313.30 19,660 +1.30(+0.42%)
Mar 04, 2003 316.50 317.00 311.20 312.00 24,660 -3.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.