Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.800 8.300 7.800 7.800 6,557 -0.30(-3.70%)
Sep 29, 2011 8.300 8.495 7.900 8.100 10,896 -0.20(-2.39%)
Sep 28, 2011 8.441 8.500 8.100 8.298 10,765 -0.00(-0.02%)
Sep 27, 2011 7.903 8.500 7.903 8.300 9,687 +0.30(+3.71%)
Sep 26, 2011 8.500 8.500 8.000 8.003 10,007 -0.40(-4.73%)
Sep 23, 2011 7.400 8.482 7.305 8.400 30,488 +1.00(+13.51%)
Sep 22, 2011 8.150 8.150 7.300 7.400 21,499 -0.80(-9.76%)
Sep 21, 2011 8.300 8.500 8.200 8.200 10,993 +0.05(+0.61%)
Sep 20, 2011 8.250 8.500 8.150 8.150 10,314 -0.05(-0.61%)
Sep 19, 2011 7.900 8.500 7.800 8.200 11,524 -0.23(-2.77%)
Sep 16, 2011 8.000 8.700 7.800 8.434 28,903 +0.43(+5.42%)
Sep 15, 2011 9.500 9.500 7.700 8.000 44,595 -1.20(-13.04%)
Sep 14, 2011 6.200 9.500 6.200 9.200 280,684 +3.10(+50.82%)
Sep 13, 2011 6.200 6.600 6.000 6.100 46,780 -0.05(-0.81%)
Sep 12, 2011 6.600 7.700 5.822 6.150 63,373 -0.07(-1.19%)
Sep 09, 2011 8.000 8.400 5.800 6.224 139,032 +0.22(+3.73%)
Sep 08, 2011 6.497 6.497 6.000 6.000 8,636 -0.40(-6.31%)
Sep 07, 2011 6.300 6.500 5.929 6.404 8,534 +0.30(+4.98%)
Sep 06, 2011 6.200 6.322 5.900 6.100 18,699 -0.10(-1.61%)
Sep 02, 2011 6.600 6.600 6.200 6.200 20,206 -0.30(-4.62%)
Sep 01, 2011 7.000 7.001 6.500 6.500 17,362 -0.05(-0.76%)
Aug 31, 2011 7.000 7.500 6.550 6.550 30,852 -0.35(-5.07%)
Aug 30, 2011 7.200 7.286 6.850 6.900 9,663 -0.30(-4.17%)
Aug 29, 2011 7.101 7.600 7.100 7.200 7,379 +0.00(+0.00%)
Aug 26, 2011 7.100 7.220 7.000 7.200 6,989 +0.10(+1.41%)
Aug 25, 2011 8.200 8.200 7.100 7.100 8,908 -0.40(-5.33%)
Aug 24, 2011 6.800 7.700 6.300 7.500 31,768 +1.30(+20.97%)
Aug 23, 2011 7.100 7.200 6.100 6.200 16,713 -0.42(-6.36%)
Aug 22, 2011 7.000 7.200 6.621 6.621 8,320 -0.48(-6.75%)
Aug 19, 2011 7.200 7.400 7.000 7.100 10,215 -0.10(-1.39%)
Aug 18, 2011 7.300 7.400 7.200 7.200 8,967 -0.10(-1.37%)
Aug 17, 2011 7.700 7.701 7.300 7.300 33,479 -0.40(-5.19%)
Aug 16, 2011 7.600 7.900 7.400 7.700 15,030 +0.30(+4.05%)
Aug 15, 2011 7.400 7.700 7.100 7.400 21,044 +0.30(+4.23%)
Aug 12, 2011 7.400 7.400 6.800 7.100 14,085 -0.10(-1.39%)
Aug 11, 2011 6.900 7.399 6.800 7.200 13,940 +0.30(+4.35%)
Aug 10, 2011 7.000 7.300 6.899 6.900 29,744 -0.10(-1.43%)
Aug 09, 2011 7.700 7.299 6.701 7.000 22,987 -0.20(-2.79%)
Aug 08, 2011 7.700 7.700 6.500 7.201 35,595 -0.90(-11.10%)
Aug 05, 2011 8.000 8.600 7.035 8.100 35,651 +0.20(+2.53%)
Aug 04, 2011 7.997 8.699 6.758 7.900 94,081 -1.50(-15.96%)
Aug 03, 2011 8.800 9.400 8.400 9.400 31,486 +0.60(+6.82%)
Aug 02, 2011 9.300 9.418 8.800 8.800 23,428 -0.40(-4.35%)
Aug 01, 2011 9.100 9.500 9.100 9.200 18,502 +0.10(+1.10%)
Jul 29, 2011 9.200 9.500 8.900 9.100 37,251 -0.40(-4.21%)
Jul 28, 2011 9.000 9.500 8.800 9.500 35,249 +0.60(+6.74%)
Jul 27, 2011 9.400 9.500 8.600 8.900 35,679 -0.50(-5.32%)
Jul 26, 2011 9.300 9.800 9.300 9.400 33,485 -0.10(-1.05%)
Jul 25, 2011 9.200 9.700 9.200 9.500 22,144 +0.00(+0.00%)
Jul 22, 2011 9.213 9.700 9.100 9.500 29,939 +0.29(+3.17%)
Jul 21, 2011 9.320 9.500 9.034 9.208 15,418 +0.01(+0.09%)
Jul 20, 2011 9.200 9.900 9.100 9.200 40,001 +0.00(+0.00%)
Jul 19, 2011 9.200 9.400 8.900 9.200 20,693 -0.10(-1.08%)
Jul 18, 2011 9.000 9.400 8.615 9.300 90,896 -0.10(-1.06%)
Jul 15, 2011 10.50 10.50 8.300 9.400 286,190 -1.40(-12.96%)
Jul 14, 2011 9.800 11.00 9.700 10.80 80,641 +1.10(+11.34%)
Jul 13, 2011 9.700 10.30 9.600 9.700 58,702 +0.10(+1.04%)
Jul 12, 2011 11.20 11.50 9.500 9.600 211,270 -0.80(-7.69%)
Jul 11, 2011 9.200 11.00 9.101 10.40 235,162 +1.30(+14.29%)
Jul 08, 2011 8.200 9.301 8.189 9.100 72,795 +0.80(+9.60%)
Jul 07, 2011 8.300 8.501 8.199 8.303 46,894 +0.20(+2.51%)
Jul 06, 2011 8.300 8.493 8.100 8.100 24,317 -0.10(-1.22%)
Jul 05, 2011 9.100 9.100 8.200 8.200 47,953 -0.30(-3.53%)
Jul 01, 2011 8.840 9.300 8.500 8.500 61,492 -0.40(-4.49%)
Jun 30, 2011 8.524 8.900 8.302 8.900 18,550 +0.40(+4.71%)
Jun 29, 2011 8.215 8.700 8.100 8.500 40,634 +0.29(+3.53%)
Jun 28, 2011 8.500 9.000 8.210 8.210 49,477 -0.19(-2.26%)
Jun 27, 2011 8.300 9.400 8.275 8.400 91,594 +0.23(+2.84%)
Jun 24, 2011 8.200 8.950 8.000 8.168 488,587 -0.03(-0.39%)
Jun 23, 2011 8.100 8.666 7.915 8.200 78,959 -0.30(-3.53%)
Jun 22, 2011 8.700 8.990 8.400 8.500 43,678 -0.30(-3.41%)
Jun 21, 2011 9.000 9.200 8.600 8.800 115,362 -0.10(-1.12%)
Jun 20, 2011 8.984 9.000 8.813 8.900 45,810 -0.10(-1.12%)
Jun 17, 2011 9.501 9.601 9.001 9.001 57,699 -0.50(-5.25%)
Jun 16, 2011 9.500 9.850 9.023 9.500 63,285 -0.35(-3.54%)
Jun 15, 2011 10.00 10.10 9.600 9.849 43,413 -0.25(-2.49%)
Jun 14, 2011 10.20 10.40 9.900 10.10 50,557 +0.00(+0.00%)
Jun 13, 2011 10.50 10.50 9.600 10.10 52,816 +0.60(+6.32%)
Jun 10, 2011 10.60 10.60 9.300 9.500 85,694 -0.80(-7.77%)
Jun 09, 2011 9.400 10.80 9.015 10.30 122,811 +0.90(+9.57%)
Jun 08, 2011 10.00 10.00 8.700 9.400 98,771 -0.50(-5.05%)
Jun 07, 2011 10.70 10.90 9.800 9.900 109,356 -0.70(-6.60%)
Jun 06, 2011 11.50 11.80 10.60 10.60 108,068 -1.00(-8.62%)
Jun 03, 2011 11.50 11.90 11.40 11.60 76,307 +0.40(+3.57%)
May 24, 2011 10.90 11.60 10.90 11.20 69,999 +0.40(+3.70%)
May 23, 2011 11.50 11.90 10.60 10.80 126,266 -0.60(-5.26%)
May 20, 2011 11.60 12.10 11.30 11.40 95,396 -0.10(-0.87%)
May 19, 2011 11.10 12.40 11.10 11.50 219,905 +0.50(+4.55%)
May 18, 2011 11.60 11.60 10.80 11.00 80,992 +0.10(+0.92%)
May 17, 2011 10.60 11.80 10.50 10.90 163,965 +0.30(+2.83%)
May 16, 2011 11.10 12.20 10.60 10.60 138,467 -0.80(-7.02%)
May 13, 2011 10.50 13.30 10.30 11.40 330,600 +0.90(+8.57%)
May 12, 2011 10.80 10.90 10.10 10.50 77,377 -0.20(-1.87%)
May 11, 2011 11.10 11.20 10.50 10.70 91,148 -0.40(-3.60%)
May 10, 2011 10.70 11.70 10.50 11.10 120,097 +0.50(+4.72%)
May 09, 2011 11.20 11.20 10.50 10.60 85,905 -0.40(-3.64%)
May 06, 2011 11.80 12.20 10.40 11.00 175,999 -0.70(-5.98%)
May 05, 2011 11.20 12.50 10.60 11.70 592,098 +1.50(+14.71%)
May 04, 2011 10.80 11.10 9.500 10.20 317,304 -1.10(-9.73%)
May 03, 2011 14.20 14.30 11.00 11.30 914,685 -1.60(-12.40%)
May 02, 2011 12.97 13.00 12.80 12.90 117,649 -1.40(-9.79%)
Apr 29, 2011 14.80 14.90 14.10 14.30 98,918 -0.60(-4.03%)
Apr 28, 2011 15.90 15.90 14.01 14.90 126,004 -1.10(-6.87%)
Apr 27, 2011 19.20 19.20 15.70 16.00 198,746 -3.20(-16.67%)
Apr 26, 2011 19.50 19.60 18.80 19.20 64,993 -0.30(-1.54%)
Apr 25, 2011 20.00 20.00 19.40 19.50 84,048 -0.50(-2.50%)
Apr 21, 2011 21.20 21.40 19.80 20.00 249,193 -0.90(-4.31%)
Apr 20, 2011 24.60 24.60 20.00 20.90 346,740 -3.20(-13.28%)
Apr 19, 2011 25.30 26.80 24.00 24.10 64,714 -1.20(-4.74%)
Apr 18, 2011 25.30 25.80 25.10 25.30 25,077 -0.30(-1.17%)
Apr 15, 2011 26.40 26.60 25.60 25.60 35,747 -0.90(-3.40%)
Apr 14, 2011 28.50 28.70 26.50 26.50 34,622 -2.20(-7.67%)
Apr 13, 2011 30.10 30.60 28.20 28.70 118,523 -1.50(-4.97%)
Apr 12, 2011 30.80 30.90 29.70 30.20 50,565 -1.00(-3.21%)
Apr 11, 2011 30.10 34.70 30.10 31.20 95,282 +1.50(+5.05%)
Apr 08, 2011 29.60 29.70 28.71 29.70 24,178 +0.40(+1.37%)
Apr 07, 2011 29.20 29.50 28.80 29.30 8,527 +0.20(+0.69%)
Apr 06, 2011 27.70 29.30 27.50 29.10 25,480 +1.40(+5.05%)
Apr 05, 2011 27.30 27.80 27.30 27.70 11,312 +0.30(+1.09%)
Apr 04, 2011 26.70 27.70 26.30 27.40 7,208 +0.70(+2.62%)
Apr 01, 2011 27.20 27.20 26.20 26.70 10,031 -0.30(-1.11%)
Mar 31, 2011 27.30 27.60 26.50 27.00 20,651 -0.30(-1.10%)
Mar 30, 2011 27.40 27.60 27.00 27.30 15,128 +0.30(+1.11%)
Mar 29, 2011 26.60 27.10 26.60 27.00 14,609 +0.30(+1.12%)
Mar 28, 2011 26.20 27.00 26.10 26.70 10,741 +0.40(+1.52%)
Mar 25, 2011 26.40 26.90 25.70 26.30 13,538 +0.20(+0.77%)
Mar 24, 2011 25.90 26.30 25.50 26.10 14,040 +0.50(+1.95%)
Mar 23, 2011 25.30 26.00 24.95 25.60 12,979 +0.40(+1.59%)
Mar 22, 2011 25.50 25.50 24.90 25.20 14,492 -0.20(-0.79%)
Mar 21, 2011 24.75 25.40 24.60 25.40 17,303 +1.70(+7.17%)
Mar 18, 2011 23.00 23.80 23.00 23.70 51,101 +1.10(+4.87%)
Mar 17, 2011 24.00 24.00 22.40 22.60 26,258 -1.00(-4.24%)
Mar 16, 2011 24.80 24.80 23.30 23.60 28,408 -1.20(-4.84%)
Mar 15, 2011 24.80 25.70 24.80 24.80 17,268 -0.90(-3.50%)
Mar 14, 2011 26.00 26.80 24.40 25.70 26,667 -1.10(-4.10%)
Mar 11, 2011 27.50 27.70 25.70 26.80 30,000 -0.60(-2.19%)
Mar 10, 2011 29.30 29.80 27.40 27.40 37,074 -2.40(-8.05%)
Mar 09, 2011 30.00 30.10 29.50 29.80 16,901 -0.20(-0.67%)
Mar 08, 2011 29.60 30.10 29.30 30.00 15,618 +0.30(+1.01%)
Mar 07, 2011 29.60 30.10 29.30 29.70 23,283 -0.30(-1.00%)
Mar 04, 2011 30.00 30.40 29.70 30.00 23,107 +0.00(+0.00%)
Mar 03, 2011 30.30 30.50 29.90 30.00 11,064 +0.10(+0.33%)
Mar 02, 2011 29.70 30.30 29.50 29.90 20,466 +0.20(+0.67%)
Mar 01, 2011 29.90 29.90 29.30 29.70 18,355 +0.00(+0.00%)
Feb 28, 2011 29.90 30.10 29.50 29.70 25,343 +0.00(+0.00%)
Feb 25, 2011 29.30 29.90 29.20 29.70 11,345 +0.50(+1.71%)
Feb 24, 2011 28.50 29.30 28.00 29.20 25,577 +0.60(+2.10%)
Feb 23, 2011 29.90 30.00 28.50 28.60 19,913 -1.10(-3.70%)
Feb 22, 2011 30.00 30.00 29.70 29.70 20,004 -0.50(-1.66%)
Feb 18, 2011 30.60 30.60 30.00 30.20 14,815 -0.20(-0.66%)
Feb 17, 2011 30.70 30.80 29.60 30.40 16,755 -0.40(-1.30%)
Feb 16, 2011 30.40 30.80 30.00 30.80 10,263 +0.70(+2.33%)
Feb 15, 2011 30.30 30.60 29.10 30.10 26,377 -0.20(-0.66%)
Feb 14, 2011 31.30 31.80 30.10 30.30 34,489 -0.60(-1.94%)
Feb 11, 2011 29.80 30.90 29.00 30.90 46,968 +1.70(+5.82%)
Feb 10, 2011 29.10 29.30 28.70 29.20 13,882 +0.00(+0.00%)
Feb 09, 2011 29.20 29.30 28.40 29.20 23,613 +0.00(+0.00%)
Feb 08, 2011 29.20 29.20 28.20 29.20 28,340 +0.00(+0.00%)
Feb 07, 2011 28.30 30.00 28.30 29.20 63,758 +1.00(+3.55%)
Feb 04, 2011 28.80 29.00 27.70 28.20 33,656 -0.80(-2.76%)
Feb 03, 2011 29.00 29.50 28.50 29.00 17,345 -0.10(-0.34%)
Feb 02, 2011 28.50 30.00 28.50 29.10 52,253 +0.40(+1.39%)
Feb 01, 2011 28.50 28.80 28.10 28.70 21,480 -0.10(-0.35%)
Jan 31, 2011 29.70 30.30 28.00 28.80 46,643 -1.00(-3.36%)
Jan 28, 2011 31.90 31.90 29.80 29.80 36,719 -2.00(-6.29%)
Jan 27, 2011 30.80 32.10 30.80 31.80 20,249 +0.90(+2.91%)
Jan 26, 2011 30.00 31.00 29.69 30.90 26,879 +0.90(+3.00%)
Jan 25, 2011 30.50 30.81 28.50 30.00 51,408 -0.70(-2.28%)
Jan 24, 2011 30.00 31.00 30.00 30.70 20,759 +0.70(+2.33%)
Jan 21, 2011 28.90 30.40 28.90 30.00 41,081 +1.50(+5.26%)
Jan 20, 2011 29.60 29.60 27.50 28.50 71,190 -1.50(-5.00%)
Jan 19, 2011 32.50 33.21 29.10 30.00 80,166 -3.70(-10.98%)
Jan 18, 2011 28.60 34.10 28.00 33.70 151,694 +4.90(+17.01%)
Jan 14, 2011 27.60 28.90 26.90 28.80 66,005 +1.10(+3.97%)
Jan 13, 2011 24.40 27.80 24.30 27.70 95,129 +3.20(+13.06%)
Jan 12, 2011 24.20 24.70 24.00 24.50 17,047 +0.60(+2.51%)
Jan 11, 2011 24.10 24.50 23.80 23.90 11,407 -0.10(-0.42%)
Jan 10, 2011 24.40 24.40 24.00 24.00 74,949 -0.50(-2.04%)
Jan 07, 2011 25.00 25.00 24.20 24.50 12,158 -0.50(-2.00%)
Jan 06, 2011 24.50 25.00 24.20 25.00 19,610 +0.10(+0.40%)
Jan 05, 2011 24.50 24.90 24.10 24.90 12,781 +0.40(+1.63%)
Jan 04, 2011 24.60 24.70 24.10 24.50 17,855 -0.10(-0.41%)
Jan 03, 2011 24.80 24.90 24.50 24.60 22,229 +0.00(+0.00%)
Dec 31, 2010 23.90 24.90 23.90 24.60 25,333 +0.50(+2.07%)
Dec 30, 2010 24.30 24.40 23.80 24.10 43,751 -0.20(-0.82%)
Dec 29, 2010 24.30 24.40 24.20 24.30 6,658 +0.10(+0.41%)
Dec 28, 2010 24.30 24.50 24.10 24.20 22,605 -0.30(-1.22%)
Dec 27, 2010 24.90 24.90 24.20 24.50 8,676 -0.40(-1.61%)
Dec 23, 2010 24.10 25.00 24.10 24.90 16,167 +0.50(+2.05%)
Dec 22, 2010 24.90 24.90 23.95 24.40 16,616 -0.10(-0.41%)
Dec 21, 2010 24.50 24.50 24.10 24.50 21,728 +0.20(+0.82%)
Dec 20, 2010 24.90 25.00 24.10 24.30 26,604 -0.50(-2.02%)
Dec 17, 2010 25.00 25.00 24.20 24.80 42,139 +0.20(+0.81%)
Dec 16, 2010 24.20 24.90 24.10 24.60 21,950 +0.50(+2.07%)
Dec 15, 2010 24.20 24.80 24.10 24.10 14,274 -0.10(-0.41%)
Dec 14, 2010 24.00 24.80 24.00 24.20 24,203 +0.30(+1.26%)
Dec 13, 2010 23.70 24.20 23.60 23.90 58,356 +0.40(+1.70%)
Dec 10, 2010 23.10 23.80 22.80 23.50 23,694 +0.40(+1.73%)
Dec 09, 2010 23.20 23.40 22.30 23.10 26,853 +0.20(+0.87%)
Dec 08, 2010 21.70 23.30 21.70 22.90 43,397 +1.40(+6.51%)
Dec 07, 2010 21.40 21.70 21.40 21.50 23,791 +0.30(+1.42%)
Dec 06, 2010 20.70 21.30 20.50 21.20 13,241 +0.50(+2.42%)
Dec 03, 2010 19.70 20.80 19.40 20.70 24,527 +0.80(+4.02%)
Dec 02, 2010 19.70 19.90 19.20 19.90 15,495 +0.30(+1.53%)
Dec 01, 2010 19.60 19.70 19.20 19.60 16,459 +0.40(+2.08%)
Nov 30, 2010 19.80 19.80 19.10 19.20 17,750 -0.60(-3.03%)
Nov 29, 2010 19.80 19.80 18.90 19.80 14,864 +0.00(+0.00%)
Nov 26, 2010 19.30 19.90 19.30 19.80 5,986 +0.10(+0.51%)
Nov 24, 2010 19.50 19.70 19.70 19.70 9,492 +0.40(+2.07%)
Nov 23, 2010 18.50 19.30 18.10 19.30 17,886 +0.70(+3.76%)
Nov 22, 2010 19.10 19.10 18.60 18.60 28,584 -0.60(-3.12%)
Nov 19, 2010 19.80 19.90 18.60 19.20 31,655 -0.60(-3.03%)
Nov 18, 2010 20.40 20.70 19.70 19.80 37,765 -0.30(-1.49%)
Nov 17, 2010 18.90 20.20 18.70 20.10 37,323 +1.20(+6.35%)
Nov 16, 2010 19.40 19.60 18.60 18.90 40,038 -0.70(-3.57%)
Nov 15, 2010 19.60 19.90 18.80 19.60 37,043 +0.10(+0.51%)
Nov 12, 2010 19.70 20.20 19.50 19.50 23,450 -0.40(-2.01%)
Nov 11, 2010 20.00 20.20 19.50 19.90 24,992 +0.00(+0.00%)
Nov 10, 2010 21.10 21.50 19.10 19.90 48,913 -1.00(-4.78%)
Nov 09, 2010 21.00 21.80 20.80 20.90 26,877 -0.10(-0.48%)
Nov 08, 2010 21.50 22.50 20.70 21.00 91,677 +1.20(+6.06%)
Nov 05, 2010 20.30 20.40 19.60 19.80 28,058 -0.30(-1.49%)
Nov 04, 2010 20.00 20.40 19.60 20.10 29,722 +0.60(+3.08%)
Nov 03, 2010 20.00 21.00 19.40 19.50 56,969 -0.50(-2.50%)
Nov 02, 2010 17.80 20.10 17.20 20.00 79,617 +2.40(+13.64%)
Nov 01, 2010 18.50 19.00 17.40 17.60 48,321 -0.80(-4.35%)
Oct 29, 2010 19.20 19.30 18.20 18.40 45,816 -0.80(-4.17%)
Oct 28, 2010 20.20 20.20 19.00 19.20 36,053 -0.70(-3.52%)
Oct 27, 2010 20.30 20.30 19.00 19.90 58,795 -1.10(-5.24%)
Oct 25, 2010 21.20 22.50 20.90 21.00 24,252 -0.10(-0.47%)
Oct 22, 2010 21.60 21.90 21.00 21.10 19,058 -0.50(-2.31%)
Oct 21, 2010 21.80 22.00 21.10 21.60 24,977 +0.00(+0.00%)
Oct 20, 2010 22.40 22.80 21.50 21.60 33,636 -0.80(-3.57%)
Oct 19, 2010 23.00 23.50 22.20 22.40 23,771 -0.90(-3.86%)
Oct 18, 2010 24.50 24.60 22.70 23.30 36,806 -1.00(-4.12%)
Oct 15, 2010 27.20 27.20 24.00 24.30 56,708 -2.50(-9.33%)
Oct 14, 2010 28.00 28.00 26.40 26.80 21,832 -1.10(-3.94%)
Oct 13, 2010 28.20 28.20 27.60 27.90 16,550 +0.00(+0.00%)
Oct 12, 2010 28.40 28.40 27.50 27.90 10,683 -0.70(-2.45%)
Oct 11, 2010 28.70 29.40 27.50 28.60 16,590 -0.10(-0.35%)
Oct 08, 2010 28.70 29.20 25.00 28.70 223,277 +3.10(+12.11%)
Oct 07, 2010 25.80 26.00 25.00 25.60 127 +0.10(+0.39%)
Oct 06, 2010 25.30 25.70 25.00 25.50 117,336 +0.10(+0.39%)
Oct 05, 2010 24.60 25.40 24.60 25.40 83 +0.60(+2.42%)
Oct 04, 2010 26.70 27.05 24.20 24.80 37,039 -1.90(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.