Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.000 9.000 8.710 8.826 9,841 -0.15(-1.66%)
Aug 28, 2020 9.000 9.001 8.925 8.975 11,330 -0.03(-0.28%)
Aug 27, 2020 9.000 9.200 8.900 9.000 6,428 -0.03(-0.37%)
Aug 26, 2020 8.850 9.180 8.641 9.033 7,950 +0.16(+1.80%)
Aug 25, 2020 9.000 9.199 8.800 8.873 8,857 -0.01(-0.10%)
Aug 24, 2020 9.200 9.391 8.590 8.882 20,969 -0.42(-4.47%)
Aug 21, 2020 9.500 9.650 9.200 9.298 17,770 -0.40(-4.14%)
Aug 20, 2020 10.00 10.10 9.500 9.700 9,966 -0.40(-3.96%)
Aug 19, 2020 9.700 10.10 9.600 10.10 9,806 +0.50(+5.21%)
Aug 18, 2020 10.10 10.10 9.600 9.600 8,811 -0.50(-4.95%)
Aug 17, 2020 10.00 10.20 9.700 10.10 13,531 +0.15(+1.51%)
Aug 14, 2020 9.600 10.00 9.350 9.950 12,790 +0.40(+4.16%)
Aug 13, 2020 9.900 10.10 9.313 9.553 19,840 -0.21(-2.12%)
Aug 12, 2020 9.770 9.879 9.120 9.760 14,549 +0.43(+4.59%)
Aug 11, 2020 9.700 9.898 9.200 9.332 50,742 -0.19(-2.05%)
Aug 10, 2020 9.400 9.700 9.101 9.527 24,110 +0.03(+0.28%)
Aug 07, 2020 9.400 9.892 9.152 9.500 19,800 -0.46(-4.58%)
Aug 06, 2020 9.501 10.60 9.200 9.956 65,536 +1.20(+13.76%)
Aug 05, 2020 8.500 8.900 8.410 8.752 17,702 +0.34(+4.09%)
Aug 04, 2020 8.635 8.696 8.316 8.408 24,233 -0.22(-2.56%)
Aug 03, 2020 8.600 8.725 8.600 8.629 12,286 -0.01(-0.15%)
Jul 31, 2020 8.710 8.830 8.600 8.642 9,650 -0.21(-2.32%)
Jul 30, 2020 8.750 8.880 8.500 8.847 21,084 +0.03(+0.36%)
Jul 29, 2020 8.710 8.910 8.710 8.815 10,419 +0.01(+0.17%)
Jul 28, 2020 8.500 8.880 8.500 8.800 21,500 +0.16(+1.82%)
Jul 27, 2020 8.940 9.196 8.600 8.643 13,579 -0.12(-1.32%)
Jul 24, 2020 8.940 9.183 8.700 8.759 31,200 -0.24(-2.70%)
Jul 23, 2020 9.200 9.381 8.900 9.002 18,139 -0.10(-1.09%)
Jul 22, 2020 9.580 9.600 8.950 9.101 41,937 -0.32(-3.44%)
Jul 21, 2020 9.600 9.600 9.300 9.425 16,722 +0.35(+3.82%)
Jul 20, 2020 9.490 9.500 9.026 9.078 11,921 -0.30(-3.21%)
Jul 17, 2020 9.026 9.600 9.026 9.379 7,370 +0.18(+1.95%)
Jul 16, 2020 8.900 9.500 8.900 9.200 18,737 +0.30(+3.38%)
Jul 15, 2020 9.000 9.290 8.600 8.899 34,260 -0.09(-1.05%)
Jul 14, 2020 9.200 9.280 8.800 8.993 11,456 -0.02(-0.20%)
Jul 13, 2020 9.200 9.300 9.000 9.011 17,565 +0.01(+0.08%)
Jul 10, 2020 9.100 9.199 8.910 9.004 36,120 -0.07(-0.75%)
Jul 09, 2020 9.500 9.540 9.000 9.072 17,002 -0.33(-3.49%)
Jul 08, 2020 9.700 9.854 9.400 9.400 43,359 -0.45(-4.61%)
Jul 07, 2020 9.715 10.10 9.520 9.854 18,793 -0.04(-0.43%)
Jul 06, 2020 9.800 10.20 9.521 9.897 31,379 +0.04(+0.35%)
Jul 02, 2020 9.700 10.00 9.700 9.862 11,160 +0.16(+1.67%)
Jul 01, 2020 9.700 10.00 9.500 9.700 23,505 -0.10(-1.02%)
Jun 30, 2020 9.500 9.850 9.260 9.800 17,051 +0.10(+1.03%)
Jun 29, 2020 9.600 10.10 9.525 9.700 67,423 +0.01(+0.06%)
Jun 26, 2020 9.132 10.10 9.000 9.694 532,010 +0.09(+0.98%)
Jun 25, 2020 9.500 10.10 9.000 9.600 116,320 -0.06(-0.62%)
Jun 24, 2020 10.20 10.20 9.300 9.660 105,176 -0.84(-8.00%)
Jun 23, 2020 10.40 10.80 10.15 10.50 57,924 +0.30(+2.94%)
Jun 22, 2020 11.10 11.20 10.00 10.20 62,735 -1.00(-8.93%)
Jun 19, 2020 11.50 12.80 11.00 11.20 64,870 -0.60(-5.08%)
Jun 18, 2020 11.50 12.50 9.500 11.80 92,930 +0.30(+2.61%)
Jun 17, 2020 11.10 11.60 10.80 11.50 38,240 +0.50(+4.55%)
Jun 16, 2020 12.00 12.20 11.00 11.00 25,532 -0.70(-5.98%)
Jun 15, 2020 11.00 11.80 11.00 11.70 19,383 +0.20(+1.74%)
Jun 12, 2020 12.30 12.60 10.80 11.50 40,090 -0.60(-4.96%)
Jun 11, 2020 12.00 12.10 11.80 12.10 16,013 -0.60(-4.72%)
Jun 10, 2020 12.50 12.80 11.20 12.70 30,814 +0.20(+1.60%)
Jun 09, 2020 13.40 14.10 12.30 12.50 23,753 -1.00(-7.41%)
Jun 08, 2020 12.00 14.40 11.90 13.50 43,564 +1.40(+11.57%)
Jun 05, 2020 11.10 12.30 11.00 12.10 83,130 +1.20(+11.01%)
Jun 04, 2020 10.50 11.20 10.30 10.90 44,342 +0.40(+3.81%)
Jun 03, 2020 11.00 11.30 10.42 10.50 21,177 -0.10(-0.94%)
Jun 02, 2020 11.50 11.70 10.00 10.60 27,182 -0.60(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.