Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 249.10 249.10 244.70 248.30 19,030 -1.40(-0.56%)
Jul 28, 2006 244.80 250.30 244.70 249.70 18,870 +5.00(+2.04%)
Jul 27, 2006 250.80 251.50 244.20 244.70 14,150 -5.10(-2.04%)
Jul 26, 2006 250.90 252.00 247.60 249.80 18,130 -2.10(-0.83%)
Jul 25, 2006 252.10 255.20 249.70 251.90 35,130 -0.70(-0.28%)
Jul 24, 2006 253.00 255.60 251.00 252.60 30,770 -0.30(-0.12%)
Jul 21, 2006 262.60 262.60 251.90 252.90 41,740 -9.60(-3.66%)
Jul 20, 2006 271.70 273.40 262.50 262.50 17,580 -9.00(-3.31%)
Jul 19, 2006 266.00 273.60 265.60 271.50 65,670 +5.60(+2.11%)
Jul 18, 2006 262.60 266.00 261.00 265.90 39,060 +3.90(+1.49%)
Jul 17, 2006 261.40 265.50 260.30 262.00 19,350 +0.10(+0.04%)
Jul 14, 2006 260.70 264.30 258.40 261.90 30,030 +0.70(+0.27%)
Jul 13, 2006 265.30 266.50 261.00 261.20 20,400 -5.20(-1.95%)
Jul 12, 2006 271.80 271.80 266.00 266.40 24,090 -6.70(-2.45%)
Jul 11, 2006 268.40 273.50 267.80 273.10 28,240 +3.50(+1.30%)
Jul 10, 2006 267.20 271.70 266.90 269.60 21,100 +2.40(+0.90%)
Jul 07, 2006 269.00 270.30 267.00 267.20 34,120 -2.70(-1.00%)
Jul 06, 2006 276.10 276.10 268.40 269.90 26,350 +0.90(+0.33%)
Jul 05, 2006 272.60 272.60 266.40 269.00 27,800 -5.50(-2.00%)
Jul 03, 2006 271.00 275.00 267.80 274.50 33,960 +5.00(+1.86%)
Jun 30, 2006 281.70 281.70 269.50 269.50 248,460 -12.00(-4.26%)
Jun 29, 2006 276.00 281.70 275.80 281.50 22,230 +5.70(+2.07%)
Jun 28, 2006 280.70 281.30 274.50 275.80 21,550 -4.20(-1.50%)
Jun 27, 2006 275.90 280.90 275.90 280.00 27,280 +4.80(+1.74%)
Jun 26, 2006 274.20 277.80 272.70 275.20 18,090 +1.60(+0.58%)
Jun 23, 2006 275.20 275.40 272.30 273.60 12,340 -2.30(-0.83%)
Jun 22, 2006 275.60 276.50 272.70 275.90 23,730 +0.30(+0.11%)
Jun 21, 2006 272.80 276.40 270.40 275.60 15,920 +2.30(+0.84%)
Jun 20, 2006 276.80 276.80 271.00 273.30 17,280 -4.30(-1.55%)
Jun 19, 2006 280.20 283.00 276.90 277.60 18,480 -2.50(-0.89%)
Jun 16, 2006 281.60 281.60 277.40 280.10 15,270 +0.00(+0.00%)
Jun 15, 2006 276.90 280.70 274.20 280.10 14,960 +3.60(+1.30%)
Jun 14, 2006 277.20 277.70 274.70 276.50 13,390 -1.00(-0.36%)
Jun 13, 2006 280.10 281.10 276.40 277.50 12,600 -2.60(-0.93%)
Jun 12, 2006 282.50 282.60 279.30 280.10 9,120 -2.90(-1.02%)
Jun 09, 2006 286.70 286.70 282.20 283.00 8,690 -3.90(-1.36%)
Jun 08, 2006 284.00 287.70 282.70 286.90 16,000 +1.50(+0.53%)
Jun 07, 2006 284.30 287.80 283.50 285.40 12,820 +1.20(+0.42%)
Jun 06, 2006 283.00 284.50 280.10 284.20 17,140 +0.20(+0.07%)
Jun 05, 2006 287.00 287.50 282.90 284.00 12,640 -2.10(-0.73%)
Jun 02, 2006 285.40 286.30 282.70 286.10 17,150 +0.90(+0.32%)
Jun 01, 2006 285.50 286.30 282.60 285.20 20,120 -0.70(-0.24%)
May 31, 2006 286.50 287.90 283.00 285.90 17,900 -1.20(-0.42%)
May 30, 2006 290.50 291.40 286.70 287.10 11,710 -2.00(-0.69%)
May 26, 2006 292.10 294.50 289.10 289.10 21,040 -2.80(-0.96%)
May 25, 2006 295.40 297.40 289.60 291.90 19,780 -3.10(-1.05%)
May 24, 2006 291.30 295.10 290.00 295.00 16,530 +3.70(+1.27%)
May 23, 2006 298.50 298.60 291.10 291.30 23,610 -7.40(-2.48%)
May 22, 2006 296.30 300.00 295.10 298.70 14,170 +0.60(+0.20%)
May 19, 2006 295.80 298.50 293.90 298.10 11,570 +2.90(+0.98%)
May 18, 2006 301.60 302.10 294.90 295.20 11,840 -6.40(-2.12%)
May 17, 2006 294.90 303.40 294.90 301.60 19,610 +4.80(+1.62%)
May 16, 2006 296.60 298.60 292.30 296.80 21,480 -0.70(-0.24%)
May 15, 2006 297.00 300.40 296.20 297.50 12,290 -1.30(-0.44%)
May 12, 2006 300.20 301.80 298.50 298.80 9,260 -2.30(-0.76%)
May 11, 2006 303.00 304.40 301.10 301.10 16,370 -1.50(-0.50%)
May 10, 2006 303.50 304.30 302.50 302.60 10,840 -2.80(-0.92%)
May 09, 2006 308.40 309.00 304.20 305.40 8,030 -4.20(-1.36%)
May 08, 2006 308.10 312.20 308.10 309.60 10,130 +0.80(+0.26%)
May 05, 2006 308.90 310.60 306.10 308.80 11,400 -0.20(-0.06%)
May 04, 2006 301.90 309.30 301.90 309.00 20,900 +6.10(+2.01%)
May 03, 2006 301.50 303.50 301.30 302.90 7,690 +0.60(+0.20%)
May 02, 2006 302.40 302.90 300.70 302.30 11,040 -0.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.