Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 286.50 287.90 283.00 285.90 17,900 -1.20(-0.42%)
May 30, 2006 290.50 291.40 286.70 287.10 11,710 -2.00(-0.69%)
May 26, 2006 292.10 294.50 289.10 289.10 21,040 -2.80(-0.96%)
May 25, 2006 295.40 297.40 289.60 291.90 19,780 -3.10(-1.05%)
May 24, 2006 291.30 295.10 290.00 295.00 16,530 +3.70(+1.27%)
May 23, 2006 298.50 298.60 291.10 291.30 23,610 -7.40(-2.48%)
May 22, 2006 296.30 300.00 295.10 298.70 14,170 +0.60(+0.20%)
May 19, 2006 295.80 298.50 293.90 298.10 11,570 +2.90(+0.98%)
May 18, 2006 301.60 302.10 294.90 295.20 11,840 -6.40(-2.12%)
May 17, 2006 294.90 303.40 294.90 301.60 19,610 +4.80(+1.62%)
May 16, 2006 296.60 298.60 292.30 296.80 21,480 -0.70(-0.24%)
May 15, 2006 297.00 300.40 296.20 297.50 12,290 -1.30(-0.44%)
May 12, 2006 300.20 301.80 298.50 298.80 9,260 -2.30(-0.76%)
May 11, 2006 303.00 304.40 301.10 301.10 16,370 -1.50(-0.50%)
May 10, 2006 303.50 304.30 302.50 302.60 10,840 -2.80(-0.92%)
May 09, 2006 308.40 309.00 304.20 305.40 8,030 -4.20(-1.36%)
May 08, 2006 308.10 312.20 308.10 309.60 10,130 +0.80(+0.26%)
May 05, 2006 308.90 310.60 306.10 308.80 11,400 -0.20(-0.06%)
May 04, 2006 301.90 309.30 301.90 309.00 20,900 +6.10(+2.01%)
May 03, 2006 301.50 303.50 301.30 302.90 7,690 +0.60(+0.20%)
May 02, 2006 302.40 302.90 300.70 302.30 11,040 -0.30(-0.10%)
May 01, 2006 307.80 311.00 302.30 302.60 10,880 -5.40(-1.75%)
Apr 28, 2006 306.50 309.30 305.00 308.00 12,760 +0.50(+0.16%)
Apr 27, 2006 302.80 308.30 301.00 307.50 11,410 +2.50(+0.82%)
Apr 26, 2006 306.00 307.30 303.50 305.00 16,410 +0.00(+0.00%)
Apr 25, 2006 302.70 305.20 295.90 305.00 30,940 +1.20(+0.39%)
Apr 24, 2006 307.40 307.89 303.70 303.80 12,300 -2.20(-0.72%)
Apr 21, 2006 318.50 318.60 303.80 306.00 32,200 -11.80(-3.71%)
Apr 20, 2006 319.00 322.60 317.70 317.80 15,040 -2.70(-0.84%)
Apr 19, 2006 320.40 325.40 318.90 320.50 24,350 -0.50(-0.16%)
Apr 18, 2006 325.20 326.10 319.40 321.00 22,070 -4.10(-1.26%)
Apr 17, 2006 327.20 327.80 323.10 325.10 15,350 -3.40(-1.04%)
Apr 13, 2006 332.30 332.20 327.80 328.50 16,170 -3.80(-1.14%)
Apr 12, 2006 332.40 334.90 331.30 332.30 8,500 -1.60(-0.48%)
Apr 11, 2006 336.60 336.90 332.50 333.90 9,280 -2.00(-0.60%)
Apr 10, 2006 334.40 337.40 332.40 335.90 13,200 +0.10(+0.03%)
Apr 07, 2006 334.60 336.90 333.10 335.80 47,000 +2.30(+0.69%)
Apr 06, 2006 332.40 333.80 329.20 333.50 52,600 +1.10(+0.33%)
Apr 05, 2006 331.30 333.60 330.90 332.40 26,070 -0.50(-0.15%)
Apr 04, 2006 332.10 333.70 331.00 332.90 16,360 +0.30(+0.09%)
Apr 03, 2006 330.90 333.20 330.00 332.60 21,590 -0.30(-0.09%)
Mar 31, 2006 332.80 333.80 331.80 332.90 26,500 -0.60(-0.18%)
Mar 30, 2006 334.30 334.90 332.30 333.50 7,540 -2.40(-0.71%)
Mar 29, 2006 331.70 337.00 331.70 335.90 25,190 +4.20(+1.27%)
Mar 28, 2006 329.90 332.70 328.90 331.70 22,650 +0.60(+0.18%)
Mar 27, 2006 328.50 331.30 328.10 331.10 33,510 +3.60(+1.10%)
Mar 24, 2006 326.30 328.10 325.50 327.50 11,670 +1.60(+0.49%)
Mar 23, 2006 326.00 326.80 323.20 325.90 12,620 -0.60(-0.18%)
Mar 22, 2006 325.00 326.90 323.10 326.50 10,040 +0.80(+0.25%)
Mar 21, 2006 323.00 326.90 322.60 325.70 11,800 +0.90(+0.28%)
Mar 20, 2006 331.90 332.50 324.50 324.80 17,820 -8.30(-2.49%)
Mar 17, 2006 333.90 337.50 332.00 333.10 21,040 -0.70(-0.21%)
Mar 16, 2006 338.70 338.80 333.80 333.80 13,070 -5.00(-1.48%)
Mar 15, 2006 338.90 340.10 335.00 338.80 8,510 -1.50(-0.44%)
Mar 14, 2006 341.00 341.20 338.40 340.30 7,280 -1.20(-0.35%)
Mar 13, 2006 345.00 346.60 341.10 341.50 5,320 -2.20(-0.64%)
Mar 10, 2006 341.50 343.80 340.90 343.70 12,210 +2.30(+0.67%)
Mar 09, 2006 344.90 344.90 341.20 341.40 7,410 -3.50(-1.01%)
Mar 08, 2006 343.60 346.00 341.90 344.90 17,260 -0.70(-0.20%)
Mar 07, 2006 349.50 349.60 345.00 345.60 10,960 -6.20(-1.76%)
Mar 06, 2006 350.50 352.90 349.20 351.80 19,050 +0.20(+0.06%)
Mar 03, 2006 349.30 352.00 347.90 351.60 23,910 -0.20(-0.06%)
Mar 02, 2006 349.00 351.80 346.50 351.80 16,290 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.