Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 31.20 34.00 31.00 33.90 54,643 +2.10(+6.60%)
Mar 30, 2010 32.80 32.80 31.50 31.80 6,197 -0.40(-1.24%)
Mar 29, 2010 32.20 32.90 32.00 32.20 12,766 +0.60(+1.90%)
Mar 26, 2010 31.80 32.40 31.20 31.60 14,443 -0.10(-0.32%)
Mar 25, 2010 32.10 32.90 31.10 31.70 22,191 +0.10(+0.32%)
Mar 24, 2010 31.50 32.00 30.50 31.60 46,729 +0.20(+0.64%)
Mar 23, 2010 31.30 32.30 31.20 31.40 43,597 +0.20(+0.64%)
Mar 22, 2010 29.90 31.90 29.90 31.20 87,948 +1.60(+5.41%)
Mar 19, 2010 34.50 34.50 29.60 29.60 91,998 -5.10(-14.70%)
Mar 18, 2010 35.70 36.40 33.90 34.70 23,528 -1.00(-2.80%)
Mar 17, 2010 35.30 36.20 35.30 35.70 14,807 +0.00(+0.00%)
Mar 16, 2010 35.80 36.00 35.10 35.70 10,831 +0.00(+0.00%)
Mar 15, 2010 35.90 36.00 35.60 35.70 17,694 -0.80(-2.19%)
Mar 12, 2010 37.10 37.30 36.00 36.50 17,462 -0.30(-0.82%)
Mar 11, 2010 37.00 37.40 36.70 36.80 7,120 -0.60(-1.60%)
Mar 10, 2010 37.80 37.90 37.00 37.40 11,968 -0.10(-0.27%)
Mar 09, 2010 36.70 38.10 36.50 37.50 16,647 +0.80(+2.18%)
Mar 08, 2010 36.60 37.30 36.30 36.70 16,297 +0.00(+0.00%)
Mar 05, 2010 36.50 37.50 36.50 36.70 12,532 +0.20(+0.55%)
Mar 04, 2010 36.10 37.30 35.90 36.50 20,488 -0.10(-0.27%)
Mar 03, 2010 37.10 38.50 36.60 36.60 18,258 -0.60(-1.61%)
Mar 02, 2010 38.10 38.60 36.90 37.20 19,979 -1.40(-3.63%)
Mar 01, 2010 38.90 39.10 37.40 38.60 23,860 +0.30(+0.78%)
Feb 26, 2010 38.20 38.50 37.70 38.30 14,430 +0.50(+1.32%)
Feb 25, 2010 37.50 38.00 36.40 37.80 10,978 +0.40(+1.07%)
Feb 24, 2010 37.40 37.90 37.20 37.40 4,570 +0.00(+0.00%)
Feb 23, 2010 37.70 38.00 37.05 37.40 11,509 +0.20(+0.54%)
Feb 22, 2010 36.80 37.70 36.80 37.20 10,963 +0.30(+0.81%)
Feb 19, 2010 36.40 37.20 36.40 36.90 13,318 -0.30(-0.81%)
Feb 18, 2010 37.50 38.30 36.80 37.20 13,954 -0.80(-2.11%)
Feb 17, 2010 39.00 39.00 37.60 38.00 15,144 +0.60(+1.60%)
Feb 16, 2010 37.90 37.90 36.80 37.40 12,855 +0.20(+0.54%)
Feb 12, 2010 36.70 37.20 37.20 37.20 18,980 +0.00(+0.00%)
Feb 11, 2010 37.50 37.50 36.50 37.20 12,286 -0.40(-1.06%)
Feb 10, 2010 38.10 38.60 36.10 37.60 16,582 -0.70(-1.83%)
Feb 09, 2010 37.30 38.40 36.80 38.30 12,037 +1.30(+3.51%)
Feb 08, 2010 38.30 38.50 36.60 37.00 24,856 -2.30(-5.85%)
Feb 05, 2010 38.00 39.40 36.50 39.30 34,605 +0.90(+2.34%)
Feb 04, 2010 40.00 41.30 38.40 38.40 28,105 -2.70(-6.57%)
Feb 03, 2010 42.20 42.90 41.00 41.10 21,081 -1.90(-4.42%)
Feb 02, 2010 41.60 43.00 40.30 43.00 27,189 +1.00(+2.38%)
Feb 01, 2010 42.70 43.50 38.50 42.00 53,380 -0.40(-0.94%)
Jan 29, 2010 41.90 44.20 41.40 42.40 35,593 +1.30(+3.16%)
Jan 28, 2010 44.40 44.40 39.50 41.10 35,991 -3.20(-7.22%)
Jan 27, 2010 43.70 45.50 43.00 44.30 44,179 +1.80(+4.24%)
Jan 26, 2010 37.10 43.90 37.10 42.50 71,057 +5.00(+13.33%)
Jan 25, 2010 39.30 39.80 37.40 37.50 25,841 -0.60(-1.57%)
Jan 22, 2010 40.30 40.30 37.50 38.10 50,561 -2.40(-5.93%)
Jan 21, 2010 42.60 43.50 39.60 40.50 47,914 -1.30(-3.11%)
Jan 20, 2010 44.70 44.70 40.00 41.80 69,799 -3.10(-6.90%)
Jan 19, 2010 43.10 47.70 42.90 44.90 139,106 +4.40(+10.86%)
Jan 15, 2010 38.60 40.50 40.50 40.50 33,850 +1.10(+2.79%)
Jan 14, 2010 36.60 39.40 36.60 39.40 18,212 +0.70(+1.81%)
Jan 13, 2010 38.90 39.00 37.80 38.70 14,773 +0.00(+0.00%)
Jan 12, 2010 38.70 38.70 37.30 38.70 23,216 -0.30(-0.77%)
Jan 11, 2010 38.30 39.30 38.10 39.00 23,033 +1.10(+2.90%)
Jan 08, 2010 37.50 38.00 37.20 37.90 19,687 -0.10(-0.26%)
Jan 07, 2010 35.80 38.00 35.50 38.00 34,866 +3.00(+8.57%)
Jan 06, 2010 37.20 37.30 34.80 35.00 33,171 -2.00(-5.41%)
Jan 05, 2010 36.00 38.30 35.00 37.00 26,946 +1.40(+3.93%)
Jan 04, 2010 35.10 35.80 34.20 35.60 46,171 +0.90(+2.59%)
Dec 31, 2009 34.40 34.70 34.70 34.70 15,480 +0.50(+1.46%)
Dec 30, 2009 35.50 35.70 34.00 34.20 16,302 -1.80(-5.00%)
Dec 29, 2009 36.80 37.00 35.80 36.00 8,866 -0.70(-1.91%)
Dec 28, 2009 38.00 38.00 36.70 36.70 10,897 -1.50(-3.93%)
Dec 24, 2009 37.30 38.20 36.80 38.20 5,250 +0.60(+1.60%)
Dec 23, 2009 37.60 38.50 37.11 37.60 10,957 -0.40(-1.05%)
Dec 22, 2009 38.90 38.90 37.20 38.00 10,686 -1.00(-2.56%)
Dec 21, 2009 38.50 40.00 37.70 39.00 17,618 -0.80(-2.01%)
Dec 18, 2009 37.80 39.80 37.20 39.80 34,984 +2.30(+6.13%)
Dec 17, 2009 37.00 38.40 36.40 37.50 19,476 +0.10(+0.27%)
Dec 16, 2009 37.40 38.20 36.20 37.40 25,324 +1.20(+3.31%)
Dec 15, 2009 33.30 38.50 33.00 36.20 45,595 -0.50(-1.36%)
Dec 14, 2009 35.80 36.70 34.90 36.70 22,679 +1.30(+3.67%)
Dec 11, 2009 36.00 38.10 34.50 35.40 44,083 -0.40(-1.12%)
Dec 10, 2009 32.30 38.10 32.30 35.80 96,296 +3.90(+12.23%)
Dec 09, 2009 33.10 33.10 31.70 31.90 52,702 -1.00(-3.04%)
Dec 08, 2009 32.40 34.00 32.10 32.90 49,657 -0.30(-0.90%)
Dec 07, 2009 31.80 34.00 31.80 33.20 18,579 +1.20(+3.75%)
Dec 04, 2009 31.60 32.00 30.00 32.00 31,970 +0.60(+1.91%)
Dec 03, 2009 33.10 33.20 30.60 31.40 28,216 -2.20(-6.55%)
Dec 02, 2009 34.00 34.30 32.00 33.60 45,372 -1.30(-3.72%)
Dec 01, 2009 36.90 36.90 34.20 34.90 25,974 -1.30(-3.59%)
Nov 30, 2009 37.60 38.70 35.60 36.20 27,203 -1.00(-2.69%)
Nov 27, 2009 37.60 38.50 35.20 37.20 11,539 -2.00(-5.10%)
Nov 25, 2009 39.10 39.69 38.60 39.20 17,786 -0.30(-0.76%)
Nov 24, 2009 37.80 39.50 36.00 39.50 44,101 +2.10(+5.61%)
Nov 23, 2009 38.00 39.80 37.20 37.40 17,445 -0.70(-1.84%)
Nov 20, 2009 36.20 38.70 34.20 38.10 23,981 -0.20(-0.52%)
Nov 19, 2009 43.00 43.00 37.20 38.30 36,609 -3.70(-8.81%)
Nov 18, 2009 44.00 45.00 40.70 42.00 47,074 -0.50(-1.18%)
Nov 17, 2009 39.00 42.50 38.20 42.50 46,522 +3.70(+9.54%)
Nov 16, 2009 34.60 39.00 34.60 38.80 34,430 +1.80(+4.86%)
Nov 13, 2009 36.80 37.60 36.20 37.00 70,200 +0.60(+1.65%)
Nov 12, 2009 35.90 38.80 32.30 36.40 105,343 +1.10(+3.12%)
Nov 11, 2009 36.20 36.60 35.00 35.30 21,300 -0.90(-2.49%)
Nov 10, 2009 33.90 36.20 32.90 36.20 37,205 +1.00(+2.84%)
Nov 09, 2009 31.80 36.10 31.30 35.20 48,470 +3.60(+11.39%)
Nov 06, 2009 32.90 32.90 29.70 31.60 29,656 -1.90(-5.67%)
Nov 05, 2009 31.50 33.60 31.20 33.50 23,682 +2.40(+7.72%)
Nov 04, 2009 31.60 33.10 30.90 31.10 35,181 -0.50(-1.58%)
Nov 03, 2009 29.10 32.30 29.00 31.60 45,100 +1.50(+4.98%)
Nov 02, 2009 30.40 30.40 28.40 30.10 34,039 -0.40(-1.31%)
Oct 30, 2009 32.00 32.00 30.30 30.50 27,226 -2.00(-6.15%)
Oct 29, 2009 30.30 34.30 29.80 32.50 44,276 +2.90(+9.80%)
Oct 28, 2009 32.50 33.40 28.80 29.60 50,125 -3.10(-9.48%)
Oct 27, 2009 33.80 35.90 32.70 32.70 29,251 -1.00(-2.97%)
Oct 26, 2009 35.40 36.17 32.80 33.70 40,063 -1.80(-5.07%)
Oct 23, 2009 36.00 36.20 34.50 35.50 28,284 -1.30(-3.53%)
Oct 22, 2009 36.80 37.80 35.10 36.80 60,843 +0.00(+0.00%)
Oct 21, 2009 35.50 39.10 34.00 36.80 62,245 +1.20(+3.37%)
Oct 20, 2009 37.10 37.20 34.80 35.60 47,390 -3.10(-8.01%)
Oct 19, 2009 39.80 39.80 38.10 38.70 52,948 -0.20(-0.51%)
Oct 16, 2009 40.00 40.00 36.20 38.90 85,084 -1.20(-2.99%)
Oct 15, 2009 38.50 40.10 37.10 40.10 61,367 +0.00(+0.00%)
Oct 14, 2009 38.90 40.90 37.90 40.10 88,679 +2.70(+7.22%)
Oct 13, 2009 36.70 41.00 36.70 37.40 128,418 -0.50(-1.32%)
Oct 12, 2009 41.50 42.30 30.80 37.90 290,974 +6.00(+18.81%)
Oct 09, 2009 29.60 34.80 28.20 31.90 124,265 +2.40(+8.14%)
Oct 08, 2009 26.40 30.00 26.32 29.50 62,028 +3.80(+14.79%)
Oct 07, 2009 24.20 26.70 24.20 25.70 18,818 -0.50(-1.91%)
Oct 06, 2009 23.10 27.30 23.10 26.20 20,952 +1.10(+4.38%)
Oct 05, 2009 24.70 26.90 24.19 25.10 24,305 +0.80(+3.29%)
Oct 02, 2009 23.20 27.00 21.50 24.30 79,016 +0.40(+1.67%)
Oct 01, 2009 27.10 27.50 23.50 23.90 42,582 -3.60(-13.09%)
Sep 30, 2009 31.10 31.10 25.20 27.50 116,441 -2.80(-9.24%)
Sep 29, 2009 23.20 34.30 23.00 30.30 650,750 +8.50(+38.99%)
Sep 28, 2009 21.20 21.80 20.70 21.80 21,142 +0.70(+3.32%)
Sep 25, 2009 20.00 21.70 19.70 21.10 24,624 +1.30(+6.57%)
Sep 24, 2009 21.60 21.80 19.80 19.80 22,777 -0.90(-4.35%)
Sep 23, 2009 20.00 22.10 19.70 20.70 41,135 +0.40(+1.97%)
Sep 22, 2009 19.70 20.60 19.40 20.30 21,132 +0.60(+3.05%)
Sep 21, 2009 20.10 20.30 17.20 19.70 114,716 -0.30(-1.50%)
Sep 18, 2009 21.10 21.50 19.10 20.00 81,466 -1.50(-6.98%)
Sep 17, 2009 21.50 22.40 20.80 21.50 26,878 -0.51(-2.33%)
Sep 16, 2009 21.40 22.40 20.20 22.01 36,478 +0.51(+2.39%)
Sep 15, 2009 21.40 22.00 20.50 21.50 20,851 +0.00(+0.00%)
Sep 14, 2009 20.80 22.10 20.00 21.50 34,872 +1.00(+4.88%)
Sep 11, 2009 19.20 20.80 19.20 20.50 56,522 +1.30(+6.77%)
Sep 10, 2009 18.30 19.90 18.20 19.20 25,630 +0.90(+4.92%)
Sep 09, 2009 17.90 18.40 17.52 18.30 13,113 +0.00(+0.00%)
Sep 08, 2009 18.80 18.80 17.60 18.30 14,957 +0.80(+4.57%)
Sep 04, 2009 16.80 17.90 16.60 17.50 11,152 +0.80(+4.79%)
Sep 03, 2009 17.00 17.10 16.70 16.70 14,539 +0.30(+1.83%)
Sep 02, 2009 16.50 17.10 16.10 16.40 19,268 -0.30(-1.80%)
Sep 01, 2009 17.90 18.80 16.60 16.70 36,101 -1.40(-7.73%)
Aug 31, 2009 19.20 19.50 18.00 18.10 54,564 -1.60(-8.12%)
Aug 28, 2009 21.10 21.10 18.90 19.70 114,216 -0.60(-2.96%)
Aug 27, 2009 20.90 21.40 20.10 20.30 48,285 -1.40(-6.45%)
Aug 26, 2009 20.40 22.00 20.40 21.70 55,496 +0.70(+3.33%)
Aug 25, 2009 20.10 21.00 19.50 21.00 24,932 +0.60(+2.94%)
Aug 24, 2009 20.80 21.20 20.00 20.40 40,340 -0.30(-1.45%)
Aug 21, 2009 20.10 21.30 19.80 20.70 34,572 +0.50(+2.48%)
Aug 20, 2009 20.00 21.50 19.50 20.20 20,689 +0.20(+1.00%)
Aug 19, 2009 20.40 20.60 19.50 20.00 40,722 -0.60(-2.91%)
Aug 18, 2009 20.60 21.30 19.70 20.60 33,256 +1.81(+9.62%)
Aug 17, 2009 20.80 22.00 17.00 18.79 106,730 -3.91(-17.22%)
Aug 14, 2009 23.90 24.00 22.30 22.70 57,345 -0.90(-3.81%)
Aug 13, 2009 24.00 24.00 20.00 23.60 61,637 +1.50(+6.79%)
Aug 12, 2009 20.90 23.00 20.50 22.10 77,801 +0.80(+3.76%)
Aug 11, 2009 22.10 24.60 20.10 21.30 117,561 -2.20(-9.36%)
Aug 10, 2009 17.00 23.70 17.00 23.50 326,845 +7.00(+42.42%)
Aug 07, 2009 15.30 16.69 15.30 16.50 41,832 +0.10(+0.61%)
Aug 06, 2009 16.80 17.00 15.00 16.40 56,441 -0.20(-1.20%)
Aug 05, 2009 15.50 16.60 14.80 16.60 53,935 +1.10(+7.10%)
Aug 04, 2009 14.80 16.00 13.70 15.50 65,538 -0.10(-0.64%)
Aug 03, 2009 14.50 16.60 13.70 15.60 157,820 +1.50(+10.64%)
Jul 31, 2009 12.70 15.30 12.70 14.10 173,756 +0.60(+4.45%)
Jul 30, 2009 15.40 18.00 12.10 13.50 323,353 -5.70(-29.69%)
Jul 29, 2009 14.60 19.80 14.60 19.20 271,720 +2.90(+17.79%)
Jul 28, 2009 13.00 16.80 12.60 16.30 160,368 +2.80(+20.74%)
Jul 27, 2009 13.24 13.70 12.50 13.50 99,480 +1.40(+11.57%)
Jul 24, 2009 12.90 14.00 11.20 12.10 196,800 -0.90(-6.92%)
Jul 23, 2009 11.00 14.00 11.00 13.00 364,865 +2.30(+21.50%)
Jul 22, 2009 7.945 11.20 7.900 10.70 282,192 +3.10(+40.79%)
Jul 21, 2009 6.800 8.300 6.800 7.600 92,897 +0.90(+13.43%)
Jul 20, 2009 6.500 6.900 6.101 6.700 27,354 +0.50(+8.06%)
Jul 17, 2009 6.500 6.500 6.200 6.200 22,693 -0.30(-4.62%)
Jul 16, 2009 6.700 6.700 5.800 6.500 37,365 -0.20(-2.99%)
Jul 15, 2009 5.300 7.200 5.300 6.700 115,852 +1.30(+24.07%)
Jul 14, 2009 5.300 5.600 5.200 5.400 30,421 +0.10(+1.89%)
Jul 13, 2009 5.200 5.300 5.100 5.300 21,100 +0.30(+6.00%)
Jul 10, 2009 5.000 5.400 5.000 5.000 34,874 -0.30(-5.66%)
Jul 09, 2009 5.400 5.600 5.300 5.300 24,652 -0.10(-1.87%)
Jul 08, 2009 5.800 6.300 5.300 5.401 33,627 -0.30(-5.25%)
Jul 07, 2009 5.900 5.959 5.300 5.700 44,947 +0.00(+0.00%)
Jul 06, 2009 6.830 6.830 5.510 5.700 42,230 -0.80(-12.31%)
Jul 02, 2009 7.200 7.200 5.900 6.500 70,783 -0.60(-8.45%)
Jul 01, 2009 5.626 7.700 5.400 7.100 190,737 +1.80(+33.96%)
Jun 30, 2009 5.100 5.700 5.100 5.300 34,951 +0.10(+1.92%)
Jun 29, 2009 5.403 5.800 5.000 5.200 125,137 +0.40(+8.33%)
Jun 26, 2009 6.900 7.201 4.800 4.800 491,277 -2.10(-30.43%)
Jun 25, 2009 5.600 7.100 5.500 6.900 69,860 +1.30(+23.21%)
Jun 24, 2009 6.048 6.048 5.173 5.600 66,481 -0.10(-1.75%)
Jun 23, 2009 5.000 6.200 5.000 5.700 66,589 +0.50(+9.62%)
Jun 22, 2009 6.000 6.200 5.000 5.200 70,451 -0.80(-13.33%)
Jun 19, 2009 6.500 7.070 5.900 6.000 51,626 -0.40(-6.25%)
Jun 18, 2009 7.200 7.300 6.201 6.400 41,410 -1.00(-13.51%)
Jun 17, 2009 8.100 8.500 7.200 7.400 40,789 -0.60(-7.50%)
Jun 16, 2009 8.300 8.800 8.000 8.000 15,162 -0.60(-6.98%)
Jun 15, 2009 8.900 9.000 8.200 8.600 21,213 +0.00(+0.00%)
Jun 12, 2009 8.790 8.800 8.000 8.600 16,287 -0.20(-2.27%)
Jun 11, 2009 7.861 8.900 7.861 8.800 23,296 +0.60(+7.32%)
Jun 10, 2009 8.300 8.400 8.000 8.200 30,082 -0.40(-4.65%)
Jun 09, 2009 9.000 9.400 8.500 8.600 10,798 -0.40(-4.44%)
Jun 08, 2009 9.299 9.300 8.804 9.000 16,062 -0.50(-5.26%)
Jun 05, 2009 9.700 9.700 9.400 9.500 10,541 +0.00(+0.00%)
Jun 04, 2009 9.500 9.700 9.100 9.500 13,527 +0.00(+0.00%)
Jun 03, 2009 9.090 9.500 8.900 9.500 17,963 +0.40(+4.40%)
Jun 02, 2009 9.404 10.00 9.100 9.100 35,961 -0.70(-7.14%)
Jun 01, 2009 10.30 10.50 9.700 9.800 37,891 -0.20(-2.00%)
May 29, 2009 9.900 11.00 8.101 10.00 190,235 -0.30(-2.91%)
May 28, 2009 11.40 11.60 10.30 10.30 55,918 -0.90(-8.04%)
May 27, 2009 11.90 12.70 11.20 11.20 53,836 -0.30(-2.61%)
May 26, 2009 12.00 12.00 11.00 11.50 58,389 -0.10(-0.86%)
May 22, 2009 12.40 12.40 11.60 11.60 20,187 -0.70(-5.69%)
May 21, 2009 12.50 12.70 11.50 12.30 38,442 -0.50(-3.91%)
May 20, 2009 13.20 13.20 12.20 12.80 31,772 -0.20(-1.54%)
May 19, 2009 12.40 13.20 11.80 13.00 28,228 +0.10(+0.78%)
May 18, 2009 11.60 13.80 11.60 12.90 55,422 +1.40(+12.17%)
May 15, 2009 14.00 14.00 11.50 11.50 42,042 -2.10(-15.44%)
May 14, 2009 11.80 14.60 11.00 13.60 86,545 +2.60(+23.64%)
May 13, 2009 15.70 15.70 11.00 11.00 69,196 -5.00(-31.25%)
May 12, 2009 16.50 16.50 13.50 16.00 73,030 -0.50(-3.03%)
May 11, 2009 16.10 16.70 14.00 16.50 68,808 +0.10(+0.61%)
May 08, 2009 17.20 18.90 13.80 16.40 149,275 +0.60(+3.80%)
May 07, 2009 12.10 17.30 9.900 15.80 279,322 +3.70(+30.58%)
May 06, 2009 9.300 12.20 9.300 12.10 284,339 +3.50(+40.70%)
May 05, 2009 6.800 9.700 6.799 8.600 222,080 +2.20(+34.37%)
May 04, 2009 5.400 6.800 5.000 6.400 329,273 +1.60(+33.33%)
May 01, 2009 3.800 5.500 3.600 4.800 177,592 +1.00(+26.32%)
Apr 30, 2009 3.900 4.100 3.700 3.800 42,825 -0.10(-2.56%)
Apr 29, 2009 3.600 3.900 3.501 3.900 38,422 +0.30(+8.33%)
Apr 28, 2009 3.500 3.800 3.500 3.600 16,477 +0.10(+2.86%)
Apr 27, 2009 3.500 3.800 3.500 3.500 20,903 -0.20(-5.41%)
Apr 24, 2009 3.900 3.900 3.506 3.700 33,959 -0.20(-5.13%)
Apr 23, 2009 3.900 4.000 3.800 3.900 18,269 +0.00(+0.00%)
Apr 22, 2009 3.900 4.000 3.800 3.900 10,242 +0.10(+2.63%)
Apr 21, 2009 3.800 4.000 3.600 3.800 12,839 +0.00(+0.00%)
Apr 20, 2009 4.000 4.100 3.800 3.800 23,243 -0.40(-9.52%)
Apr 17, 2009 4.300 4.313 3.900 4.200 45,765 +0.00(+0.00%)
Apr 16, 2009 4.000 4.400 4.000 4.200 31,008 +0.30(+7.69%)
Apr 15, 2009 3.800 4.000 3.800 3.900 13,469 +0.20(+5.41%)
Apr 14, 2009 4.000 4.100 3.700 3.700 30,875 -0.30(-7.50%)
Apr 13, 2009 3.859 4.300 3.700 4.000 44,347 +0.40(+11.11%)
Apr 09, 2009 4.000 4.500 3.400 3.600 67,954 -0.20(-5.26%)
Apr 08, 2009 3.600 3.800 3.500 3.800 9,859 +0.30(+8.57%)
Apr 07, 2009 3.500 3.800 3.500 3.500 22,958 +0.00(+0.00%)
Apr 06, 2009 3.400 4.300 3.400 3.500 73,323 +0.10(+2.94%)
Apr 03, 2009 3.600 3.600 3.300 3.400 8,549 -0.10(-2.86%)
Apr 02, 2009 3.400 3.600 3.201 3.500 26,273 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.