Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 437.50 437.50 431.40 434.00 6,160 -1.50(-0.34%)
Mar 30, 2005 428.50 435.70 427.10 435.50 5,980 +7.80(+1.82%)
Mar 29, 2005 433.00 436.70 427.00 427.70 9,760 -6.40(-1.47%)
Mar 28, 2005 435.00 438.40 434.10 434.10 9,920 -1.20(-0.28%)
Mar 24, 2005 441.00 442.10 435.30 435.30 5,710 -4.20(-0.96%)
Mar 23, 2005 440.00 443.20 436.60 439.50 11,070 -1.00(-0.23%)
Mar 22, 2005 443.00 445.10 439.00 440.50 7,620 -1.00(-0.23%)
Mar 21, 2005 445.00 445.00 440.00 441.50 11,340 -4.50(-1.01%)
Mar 18, 2005 452.00 452.00 444.40 446.00 16,050 -5.70(-1.26%)
Mar 17, 2005 454.50 455.00 450.20 451.70 8,030 -2.80(-0.62%)
Mar 16, 2005 455.00 456.50 453.90 454.50 8,830 -1.20(-0.26%)
Mar 15, 2005 455.60 458.50 453.30 455.70 12,000 -0.90(-0.20%)
Mar 14, 2005 452.50 458.20 452.50 456.60 6,440 +5.50(+1.22%)
Mar 11, 2005 451.00 451.80 448.30 451.10 5,290 +0.10(+0.02%)
Mar 10, 2005 449.40 452.80 448.30 451.00 6,250 +1.60(+0.36%)
Mar 09, 2005 456.00 456.70 448.80 449.40 5,260 -6.10(-1.34%)
Mar 08, 2005 457.50 457.50 454.40 455.50 6,040 -2.50(-0.55%)
Mar 07, 2005 457.00 458.00 455.60 458.00 5,280 +0.00(+0.00%)
Mar 04, 2005 455.50 459.60 455.50 458.00 7,270 +2.70(+0.59%)
Mar 03, 2005 457.50 458.00 455.10 455.30 10,800 -2.40(-0.52%)
Mar 02, 2005 457.50 458.30 455.70 457.70 6,890 +0.50(+0.11%)
Mar 01, 2005 456.00 459.10 455.90 457.20 16,830 +1.20(+0.26%)
Feb 28, 2005 455.30 457.50 452.50 456.00 16,260 +0.00(+0.00%)
Feb 25, 2005 454.00 456.30 452.30 456.00 20,220 -0.10(-0.02%)
Feb 24, 2005 451.50 456.20 449.00 456.10 12,900 +4.20(+0.93%)
Feb 23, 2005 449.50 453.90 449.00 451.90 8,690 +1.30(+0.29%)
Feb 22, 2005 455.00 455.30 449.80 450.60 8,350 -4.50(-0.99%)
Feb 18, 2005 452.50 455.90 452.50 455.10 9,190 +1.10(+0.24%)
Feb 17, 2005 455.00 457.20 453.70 454.00 6,380 -2.40(-0.53%)
Feb 16, 2005 455.00 456.50 453.60 456.40 6,880 +2.20(+0.48%)
Feb 15, 2005 451.70 454.50 451.10 454.20 7,650 +0.60(+0.13%)
Feb 14, 2005 456.00 457.00 452.40 453.60 12,030 -3.10(-0.68%)
Feb 11, 2005 453.90 458.50 453.20 456.70 4,300 +2.80(+0.62%)
Feb 10, 2005 450.60 454.00 450.10 453.90 6,030 +3.30(+0.73%)
Feb 09, 2005 454.00 454.20 450.50 450.60 5,310 -3.40(-0.75%)
Feb 08, 2005 454.00 455.10 450.50 454.00 6,360 +0.90(+0.20%)
Feb 07, 2005 451.00 453.70 449.20 453.10 6,410 +2.60(+0.58%)
Feb 04, 2005 449.00 451.10 448.00 450.50 6,900 +1.60(+0.36%)
Feb 03, 2005 446.50 449.20 443.70 448.90 6,110 +3.20(+0.72%)
Feb 02, 2005 443.00 446.30 439.30 445.70 11,870 +1.70(+0.38%)
Feb 01, 2005 446.50 446.80 442.80 444.00 13,690 -1.50(-0.34%)
Jan 31, 2005 437.00 446.10 430.50 445.50 22,790 +6.40(+1.46%)
Jan 28, 2005 441.50 441.50 437.60 439.10 6,970 -1.50(-0.34%)
Jan 27, 2005 441.00 443.20 440.30 440.60 6,910 -1.40(-0.32%)
Jan 26, 2005 444.00 444.00 441.10 442.00 8,910 -0.50(-0.11%)
Jan 25, 2005 439.90 443.00 438.00 442.50 25,310 +2.60(+0.59%)
Jan 24, 2005 438.00 439.90 435.50 439.90 8,120 +1.30(+0.30%)
Jan 21, 2005 436.60 439.80 436.10 438.60 13,170 +2.00(+0.46%)
Jan 20, 2005 436.70 437.20 434.30 436.60 15,970 -0.10(-0.02%)
Jan 19, 2005 439.00 439.00 436.20 436.70 7,610 -3.00(-0.68%)
Jan 18, 2005 438.40 439.80 436.50 439.70 14,810 +0.20(+0.05%)
Jan 14, 2005 442.00 442.80 438.90 439.50 6,140 -1.50(-0.34%)
Jan 13, 2005 444.00 444.90 439.90 441.00 4,810 -2.50(-0.56%)
Jan 12, 2005 444.00 445.60 441.20 443.50 7,540 -1.30(-0.29%)
Jan 11, 2005 444.30 446.50 441.20 444.80 11,930 +0.80(+0.18%)
Jan 10, 2005 445.30 447.20 444.00 444.00 6,080 -1.30(-0.29%)
Jan 07, 2005 449.00 449.00 444.20 445.30 4,210 -4.60(-1.02%)
Jan 06, 2005 446.50 450.00 445.80 449.90 6,830 +1.50(+0.33%)
Jan 05, 2005 452.00 452.00 446.80 448.40 5,450 -4.20(-0.93%)
Jan 04, 2005 457.00 458.50 452.00 452.60 6,270 -3.40(-0.75%)
Jan 03, 2005 460.00 460.60 454.50 456.00 5,880 -4.80(-1.04%)
Dec 31, 2004 462.50 462.80 459.70 460.80 4,580 -2.50(-0.54%)
Dec 30, 2004 461.60 463.30 459.60 463.30 4,280 +0.70(+0.15%)
Dec 29, 2004 464.00 464.00 461.80 462.60 3,330 -1.40(-0.30%)
Dec 28, 2004 462.00 464.80 461.60 464.00 10,070 +2.90(+0.63%)
Dec 27, 2004 460.50 462.00 458.60 461.10 6,670 +0.80(+0.17%)
Dec 23, 2004 460.00 461.00 459.00 460.30 8,320 -0.10(-0.02%)
Dec 22, 2004 456.40 461.60 456.40 460.40 13,820 +4.00(+0.88%)
Dec 21, 2004 453.70 456.50 453.70 456.40 8,710 +2.70(+0.60%)
Dec 20, 2004 457.50 460.00 449.40 453.70 16,480 -3.10(-0.68%)
Dec 17, 2004 453.50 456.80 448.70 456.80 37,010 +1.70(+0.37%)
Dec 16, 2004 458.50 458.80 452.50 455.10 4,280 -3.90(-0.85%)
Dec 15, 2004 457.00 459.20 456.00 459.00 4,290 +1.50(+0.33%)
Dec 14, 2004 457.50 460.60 457.40 457.50 9,040 -0.80(-0.17%)
Dec 13, 2004 461.00 462.00 458.10 458.30 15,320 -1.60(-0.35%)
Dec 10, 2004 460.90 461.00 457.60 459.90 6,340 -2.50(-0.54%)
Dec 09, 2004 461.80 463.00 459.20 462.40 12,860 +0.70(+0.15%)
Dec 08, 2004 462.30 467.00 461.10 461.70 4,780 -0.30(-0.06%)
Dec 07, 2004 467.50 470.30 462.00 462.00 7,510 -6.00(-1.28%)
Dec 06, 2004 469.20 471.60 467.40 468.00 6,030 -2.20(-0.47%)
Dec 03, 2004 477.50 477.50 467.50 470.20 8,420 -7.90(-1.65%)
Dec 02, 2004 476.00 479.20 475.50 478.10 6,710 +1.20(+0.25%)
Dec 01, 2004 476.20 482.00 476.00 476.90 19,210 +0.10(+0.02%)
Nov 30, 2004 475.00 476.80 473.10 476.80 11,070 +2.80(+0.59%)
Nov 29, 2004 483.00 483.00 473.70 474.00 12,830 -9.60(-1.99%)
Nov 26, 2004 482.80 484.40 481.40 483.60 1,260 +0.90(+0.19%)
Nov 24, 2004 486.30 488.50 481.90 482.70 6,700 -3.60(-0.74%)
Nov 23, 2004 485.00 487.20 481.80 486.30 8,380 -0.20(-0.04%)
Nov 22, 2004 477.40 487.10 477.40 486.50 8,310 +10.10(+2.12%)
Nov 19, 2004 482.60 484.30 476.10 476.40 6,030 -7.20(-1.49%)
Nov 18, 2004 482.00 483.90 480.30 483.60 5,110 +2.60(+0.54%)
Nov 17, 2004 482.00 484.70 479.60 481.00 9,360 +0.90(+0.19%)
Nov 16, 2004 477.30 481.20 477.30 480.10 17,730 +3.80(+0.80%)
Nov 15, 2004 476.00 476.30 471.80 476.30 6,850 +1.50(+0.32%)
Nov 12, 2004 470.70 474.80 467.00 474.80 7,160 +4.10(+0.87%)
Nov 11, 2004 470.90 471.50 467.40 470.70 18,990 +0.80(+0.17%)
Nov 10, 2004 470.00 470.50 468.50 469.90 6,360 +0.40(+0.09%)
Nov 09, 2004 468.40 470.60 468.40 469.50 4,390 +2.10(+0.45%)
Nov 08, 2004 469.40 469.60 466.50 467.40 4,400 -2.50(-0.53%)
Nov 05, 2004 471.20 472.70 468.50 469.90 8,460 -0.30(-0.06%)
Nov 04, 2004 464.70 470.20 463.70 470.20 13,150 +5.50(+1.18%)
Nov 03, 2004 464.50 465.00 463.60 464.70 11,130 +1.20(+0.26%)
Nov 02, 2004 465.00 468.00 462.00 463.50 4,050 +0.20(+0.04%)
Nov 01, 2004 464.00 464.00 459.50 463.30 9,790 +0.10(+0.02%)
Oct 29, 2004 459.30 463.30 457.50 463.20 9,620 +3.20(+0.70%)
Oct 28, 2004 461.90 462.80 458.20 460.00 9,420 -1.40(-0.30%)
Oct 27, 2004 458.30 461.40 456.40 461.40 9,480 +2.40(+0.52%)
Oct 26, 2004 459.80 460.70 455.10 459.00 9,800 +0.00(+0.00%)
Oct 25, 2004 455.30 459.40 453.30 459.00 13,480 +3.40(+0.75%)
Oct 22, 2004 459.50 462.50 454.90 455.60 5,340 -4.50(-0.98%)
Oct 21, 2004 460.50 462.60 457.80 460.10 8,290 +1.80(+0.39%)
Oct 20, 2004 457.50 460.30 455.80 458.30 5,310 -0.60(-0.13%)
Oct 19, 2004 462.20 465.10 457.10 458.90 6,150 -3.50(-0.76%)
Oct 18, 2004 461.40 463.00 456.40 462.40 13,580 +1.00(+0.22%)
Oct 15, 2004 457.50 462.00 457.50 461.40 7,450 +3.90(+0.85%)
Oct 14, 2004 460.80 462.20 457.00 457.50 6,220 -2.50(-0.54%)
Oct 13, 2004 461.00 463.40 458.80 460.00 6,710 -1.40(-0.30%)
Oct 12, 2004 461.00 463.60 459.00 461.40 6,260 -0.30(-0.06%)
Oct 11, 2004 464.50 465.00 460.50 461.70 3,610 -2.30(-0.50%)
Oct 08, 2004 464.00 465.30 460.50 464.00 5,780 -0.90(-0.19%)
Oct 07, 2004 468.20 468.20 463.10 464.90 5,290 -4.80(-1.02%)
Oct 06, 2004 469.00 470.00 467.60 469.70 5,650 +1.10(+0.23%)
Oct 05, 2004 464.00 469.90 462.60 468.60 8,560 +4.70(+1.01%)
Oct 04, 2004 467.00 467.80 460.90 463.90 7,740 -2.10(-0.45%)
Oct 01, 2004 463.40 467.80 463.40 466.00 8,080 +2.60(+0.56%)
Sep 30, 2004 462.00 464.00 460.80 463.40 8,220 +1.40(+0.30%)
Sep 29, 2004 460.00 462.20 460.00 462.00 7,620 +1.10(+0.24%)
Sep 28, 2004 449.50 462.10 447.90 460.90 11,020 +12.00(+2.67%)
Sep 27, 2004 460.30 460.30 446.50 448.90 12,660 -12.90(-2.79%)
Sep 24, 2004 463.00 464.40 460.90 461.80 5,130 -1.20(-0.26%)
Sep 23, 2004 459.30 464.80 458.50 463.00 5,590 +3.70(+0.81%)
Sep 22, 2004 464.60 466.20 459.20 459.30 5,510 -7.30(-1.56%)
Sep 21, 2004 458.50 466.60 457.00 466.60 8,640 +8.90(+1.94%)
Sep 20, 2004 466.50 466.50 456.80 457.70 10,080 -9.60(-2.05%)
Sep 17, 2004 468.00 469.90 465.20 467.30 7,880 -1.90(-0.40%)
Sep 16, 2004 466.80 470.00 466.80 469.20 4,550 +3.20(+0.69%)
Sep 15, 2004 467.00 468.80 465.80 466.00 4,230 -2.00(-0.43%)
Sep 14, 2004 474.20 475.20 465.00 468.00 12,030 -5.20(-1.10%)
Sep 13, 2004 476.50 476.50 471.90 473.20 4,900 -2.30(-0.48%)
Sep 10, 2004 477.00 478.00 475.00 475.50 4,940 -3.20(-0.67%)
Sep 09, 2004 475.20 479.60 475.20 478.70 5,110 +3.30(+0.69%)
Sep 08, 2004 478.80 478.80 474.40 475.40 7,400 -2.70(-0.56%)
Sep 07, 2004 476.50 480.00 475.50 478.10 5,560 +4.10(+0.86%)
Sep 03, 2004 475.20 476.70 472.00 474.00 4,810 -1.80(-0.38%)
Sep 02, 2004 472.80 476.30 472.30 475.80 6,030 +2.50(+0.53%)
Sep 01, 2004 472.00 474.20 471.50 473.30 6,870 +0.00(+0.00%)
Aug 31, 2004 470.30 475.00 470.30 473.30 6,590 +3.00(+0.64%)
Aug 30, 2004 472.00 473.50 470.30 470.30 5,440 -4.60(-0.97%)
Aug 27, 2004 476.00 476.50 474.30 474.90 8,360 -1.60(-0.34%)
Aug 26, 2004 474.90 479.00 474.90 476.50 7,660 +2.60(+0.55%)
Aug 25, 2004 478.40 478.40 472.90 473.90 9,630 -6.00(-1.25%)
Aug 24, 2004 482.80 483.00 478.40 479.90 5,200 -2.80(-0.58%)
Aug 23, 2004 484.50 487.80 482.60 482.70 4,030 -0.30(-0.06%)
Aug 20, 2004 475.00 484.70 475.00 483.00 7,880 +7.00(+1.47%)
Aug 19, 2004 474.20 477.00 473.00 476.00 6,800 +0.30(+0.06%)
Aug 18, 2004 466.40 476.10 465.50 475.70 8,760 +6.80(+1.45%)
Aug 17, 2004 467.70 469.90 466.00 468.90 4,560 +0.20(+0.04%)
Aug 16, 2004 457.50 469.00 457.50 468.70 4,590 +12.00(+2.63%)
Aug 13, 2004 459.50 462.80 455.00 456.70 2,990 -2.20(-0.48%)
Aug 12, 2004 463.30 463.80 457.90 458.90 6,250 -5.40(-1.16%)
Aug 11, 2004 458.50 466.00 458.00 464.30 7,410 +5.80(+1.26%)
Aug 10, 2004 457.80 461.50 455.50 458.50 7,130 +0.10(+0.02%)
Aug 09, 2004 460.10 461.50 457.10 458.40 5,080 +0.60(+0.13%)
Aug 06, 2004 464.00 464.00 457.50 457.80 5,950 -7.20(-1.55%)
Aug 05, 2004 465.70 468.40 465.00 465.00 7,740 -1.70(-0.36%)
Aug 04, 2004 465.00 467.70 464.50 466.70 6,580 +1.60(+0.34%)
Aug 03, 2004 469.70 469.90 465.00 465.10 5,590 -5.40(-1.15%)
Aug 02, 2004 465.00 470.80 459.40 470.50 6,140 +5.00(+1.07%)
Jul 30, 2004 465.00 465.70 461.10 465.50 3,750 +0.00(+0.00%)
Jul 29, 2004 463.50 467.00 462.30 465.50 6,160 +2.80(+0.61%)
Jul 28, 2004 463.50 464.40 458.00 462.70 6,790 -0.10(-0.02%)
Jul 27, 2004 463.50 468.00 462.60 462.80 4,720 +0.10(+0.02%)
Jul 26, 2004 463.10 466.80 462.50 462.70 18,500 +0.10(+0.02%)
Jul 23, 2004 460.90 464.40 457.50 462.60 8,600 +2.30(+0.50%)
Jul 22, 2004 461.50 463.50 457.50 460.30 7,550 -2.20(-0.48%)
Jul 21, 2004 475.80 476.30 462.50 462.50 9,380 -13.40(-2.82%)
Jul 20, 2004 471.10 475.90 469.80 475.90 6,780 +3.80(+0.80%)
Jul 19, 2004 469.10 476.50 468.10 472.10 13,860 +3.10(+0.66%)
Jul 16, 2004 461.10 471.00 458.60 469.00 10,750 +7.90(+1.71%)
Jul 15, 2004 462.30 462.30 448.10 461.10 18,530 -1.30(-0.28%)
Jul 14, 2004 467.00 467.90 461.90 462.40 9,930 -6.10(-1.30%)
Jul 13, 2004 469.00 471.00 468.00 468.50 5,620 -1.20(-0.26%)
Jul 12, 2004 473.00 473.00 468.40 469.70 4,610 -3.30(-0.70%)
Jul 09, 2004 475.50 476.10 473.00 473.00 7,350 -1.50(-0.32%)
Jul 08, 2004 477.50 479.00 474.20 474.50 12,320 -2.50(-0.52%)
Jul 07, 2004 477.30 478.80 476.60 477.00 10,600 -0.20(-0.04%)
Jul 06, 2004 477.50 478.70 476.70 477.20 6,100 -1.80(-0.38%)
Jul 02, 2004 477.50 482.50 477.50 479.00 7,500 +2.30(+0.48%)
Jul 01, 2004 480.10 481.80 476.70 476.70 10,070 -3.40(-0.71%)
Jun 30, 2004 475.00 480.10 475.00 480.10 6,530 +3.90(+0.82%)
Jun 29, 2004 474.50 478.90 474.50 476.20 4,190 +1.00(+0.21%)
Jun 28, 2004 474.20 477.30 472.50 475.20 8,920 +2.10(+0.44%)
Jun 25, 2004 473.00 475.70 470.50 473.10 8,060 +1.10(+0.23%)
Jun 24, 2004 470.60 476.00 470.60 472.00 8,160 +0.40(+0.08%)
Jun 23, 2004 469.50 471.70 466.10 471.60 4,910 +3.10(+0.66%)
Jun 22, 2004 471.00 471.00 461.70 468.50 16,930 -4.00(-0.85%)
Jun 21, 2004 474.50 475.20 471.90 472.50 8,370 -3.00(-0.63%)
Jun 18, 2004 484.30 484.80 475.50 475.50 14,030 -10.80(-2.22%)
Jun 17, 2004 485.00 489.20 484.00 486.30 6,130 +0.70(+0.14%)
Jun 16, 2004 496.50 496.50 481.70 485.60 14,710 -11.40(-2.29%)
Jun 15, 2004 485.40 498.30 485.00 497.00 23,050 +12.60(+2.60%)
Jun 14, 2004 485.80 487.00 479.90 484.40 6,750 -1.30(-0.27%)
Jun 10, 2004 490.50 491.00 484.30 485.70 5,840 -4.10(-0.84%)
Jun 09, 2004 491.00 494.90 487.10 489.80 10,100 -0.80(-0.16%)
Jun 08, 2004 489.00 493.10 486.80 490.60 6,130 +0.50(+0.10%)
Jun 07, 2004 490.10 492.00 488.50 490.10 6,700 +0.10(+0.02%)
Jun 04, 2004 488.80 491.80 487.40 490.00 5,200 +2.00(+0.41%)
Jun 03, 2004 485.00 491.90 482.80 488.00 12,800 +3.00(+0.62%)
Jun 02, 2004 482.90 486.40 481.00 485.00 7,070 +3.10(+0.64%)
Jun 01, 2004 479.00 482.00 476.60 481.90 7,050 +3.10(+0.65%)
May 28, 2004 476.20 481.90 474.50 478.80 9,320 +2.90(+0.61%)
May 27, 2004 473.60 477.50 472.00 475.90 7,500 +1.40(+0.30%)
May 26, 2004 475.00 477.70 473.50 474.50 6,470 -0.40(-0.08%)
May 25, 2004 464.50 475.40 464.50 474.90 5,930 +9.90(+2.13%)
May 24, 2004 470.30 471.60 464.60 465.00 6,350 -4.30(-0.92%)
May 21, 2004 470.10 474.00 467.70 469.30 6,300 -0.80(-0.17%)
May 20, 2004 463.50 471.00 463.10 470.10 6,510 +6.60(+1.42%)
May 19, 2004 464.00 471.50 463.20 463.50 9,090 -1.10(-0.24%)
May 18, 2004 463.00 465.80 462.10 464.60 6,380 +1.90(+0.41%)
May 17, 2004 468.00 468.30 462.70 462.70 6,090 -6.70(-1.43%)
May 14, 2004 469.50 470.60 464.50 469.40 4,250 -0.60(-0.13%)
May 13, 2004 468.50 473.00 468.50 470.00 5,230 +1.10(+0.23%)
May 12, 2004 468.50 469.20 462.60 468.90 7,780 -1.10(-0.23%)
May 11, 2004 465.50 471.90 463.90 470.00 5,930 +4.50(+0.97%)
May 10, 2004 472.50 473.20 464.50 465.50 9,300 -7.50(-1.59%)
May 07, 2004 470.50 476.00 470.20 473.00 10,340 +2.50(+0.53%)
May 06, 2004 471.60 472.20 469.00 470.50 19,010 -1.80(-0.38%)
May 05, 2004 473.00 475.40 472.00 472.30 8,190 +0.10(+0.02%)
May 04, 2004 471.00 475.00 471.00 472.20 10,280 +0.40(+0.08%)
May 03, 2004 477.00 480.60 469.30 471.80 14,530 -6.00(-1.26%)
Apr 30, 2004 478.10 481.00 477.50 477.80 9,200 -0.20(-0.04%)
Apr 29, 2004 480.00 483.00 477.50 478.00 7,010 -2.40(-0.50%)
Apr 28, 2004 483.70 483.90 478.50 480.40 7,850 -3.30(-0.68%)
Apr 27, 2004 476.10 489.90 476.10 483.70 15,750 +8.20(+1.72%)
Apr 26, 2004 474.20 477.60 465.40 475.50 16,240 +1.30(+0.27%)
Apr 23, 2004 477.50 478.00 474.20 474.20 4,080 -2.30(-0.48%)
Apr 22, 2004 474.20 481.10 474.20 476.50 6,000 +2.90(+0.61%)
Apr 21, 2004 469.50 477.50 466.50 473.60 8,010 +3.60(+0.77%)
Apr 20, 2004 473.00 478.50 469.20 470.00 6,530 -4.00(-0.84%)
Apr 19, 2004 471.00 474.80 469.00 474.00 4,680 +2.40(+0.51%)
Apr 16, 2004 466.90 473.50 463.00 471.60 8,470 +4.20(+0.90%)
Apr 15, 2004 467.80 470.00 466.20 467.40 6,870 -0.60(-0.13%)
Apr 14, 2004 466.50 473.20 465.50 468.00 7,740 +0.70(+0.15%)
Apr 13, 2004 474.50 476.00 463.80 467.30 7,030 -6.20(-1.31%)
Apr 12, 2004 474.70 480.50 472.50 473.50 6,200 -3.10(-0.65%)
Apr 08, 2004 476.10 477.00 472.00 476.60 11,710 +1.50(+0.32%)
Apr 07, 2004 473.00 477.20 471.70 475.10 6,370 +1.70(+0.36%)
Apr 06, 2004 476.10 477.50 473.30 473.40 9,350 -2.60(-0.55%)
Apr 05, 2004 471.50 477.10 470.10 476.00 8,360 +4.40(+0.93%)
Apr 02, 2004 463.10 474.90 463.10 471.60 13,600 +11.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.