Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.400 5.800 5.101 5.410 17,618 +0.05(+1.03%)
Nov 29, 2011 5.300 5.900 5.006 5.355 61,666 -0.34(-6.05%)
Nov 28, 2011 6.000 6.400 4.901 5.700 27,739 -0.30(-5.02%)
Nov 25, 2011 6.300 6.300 6.000 6.001 4,853 -0.27(-4.24%)
Nov 23, 2011 6.400 6.499 6.100 6.267 5,015 -0.23(-3.58%)
Nov 22, 2011 6.500 6.500 6.100 6.500 7,020 +0.20(+3.17%)
Nov 21, 2011 6.500 6.500 6.100 6.300 4,318 +0.00(+0.00%)
Nov 18, 2011 6.500 6.500 6.216 6.300 14,633 -0.20(-3.08%)
Nov 17, 2011 6.500 6.700 6.500 6.500 963 +0.00(+0.00%)
Nov 16, 2011 6.800 6.900 6.500 6.500 5,536 -0.20(-2.99%)
Nov 15, 2011 6.600 6.800 6.500 6.700 7,495 +0.20(+3.08%)
Nov 14, 2011 6.900 6.900 6.500 6.500 9,202 -0.30(-4.41%)
Nov 11, 2011 6.300 6.900 6.200 6.800 16,018 +0.77(+12.86%)
Nov 10, 2011 6.500 6.500 6.025 6.025 8,610 -0.08(-1.26%)
Nov 09, 2011 6.800 7.000 6.001 6.102 17,176 -0.70(-10.26%)
Nov 08, 2011 7.200 7.300 6.500 6.800 25,426 -0.50(-6.85%)
Nov 07, 2011 7.400 7.400 7.200 7.300 4,747 -0.10(-1.35%)
Nov 04, 2011 7.850 7.900 7.100 7.400 9,582 -0.29(-3.77%)
Nov 03, 2011 7.500 8.300 7.208 7.690 36,894 +0.39(+5.34%)
Nov 02, 2011 6.900 7.300 6.900 7.300 9,374 +0.40(+5.80%)
Nov 01, 2011 7.100 7.100 6.900 6.900 7,219 -0.20(-2.82%)
Oct 31, 2011 7.100 7.200 7.037 7.100 7,682 +0.01(+0.11%)
Oct 28, 2011 7.250 7.250 6.933 7.092 14,624 +0.19(+2.78%)
Oct 27, 2011 7.150 7.250 6.900 6.900 7,823 +0.00(+0.00%)
Oct 26, 2011 7.100 7.130 6.900 6.900 6,373 +0.00(+0.00%)
Oct 25, 2011 7.100 7.100 6.900 6.900 5,071 -0.10(-1.43%)
Oct 24, 2011 6.930 7.700 6.900 7.000 23,968 +0.10(+1.45%)
Oct 21, 2011 6.900 7.200 6.900 6.900 3,975 -0.04(-0.52%)
Oct 20, 2011 7.200 7.200 6.900 6.936 2,541 -0.06(-0.91%)
Oct 19, 2011 7.250 7.250 6.900 7.000 6,004 -0.15(-2.10%)
Oct 18, 2011 7.000 7.298 7.000 7.150 3,428 +0.05(+0.70%)
Oct 17, 2011 7.100 7.500 7.100 7.100 2,792 -0.12(-1.68%)
Oct 14, 2011 7.200 7.400 7.100 7.221 5,155 -0.18(-2.38%)
Oct 13, 2011 7.000 7.499 7.000 7.397 4,678 +0.40(+5.67%)
Oct 12, 2011 7.116 7.600 7.000 7.000 8,333 -0.20(-2.78%)
Oct 11, 2011 7.001 7.800 7.001 7.200 7,237 +0.09(+1.25%)
Oct 10, 2011 7.000 7.200 6.900 7.111 5,613 +0.01(+0.14%)
Oct 07, 2011 7.200 7.500 6.831 7.101 12,738 -0.20(-2.73%)
Oct 06, 2011 7.300 7.500 7.000 7.300 4,461 -0.20(-2.67%)
Oct 05, 2011 7.500 7.900 7.198 7.500 7,000 +0.10(+1.35%)
Oct 04, 2011 6.900 7.900 6.799 7.400 7,020 +0.60(+8.82%)
Oct 03, 2011 7.895 7.895 6.800 6.800 9,780 -1.00(-12.82%)
Sep 30, 2011 7.800 8.300 7.800 7.800 6,557 -0.30(-3.70%)
Sep 29, 2011 8.300 8.495 7.900 8.100 10,896 -0.20(-2.39%)
Sep 28, 2011 8.441 8.500 8.100 8.298 10,765 -0.00(-0.02%)
Sep 27, 2011 7.903 8.500 7.903 8.300 9,687 +0.30(+3.71%)
Sep 26, 2011 8.500 8.500 8.000 8.003 10,007 -0.40(-4.73%)
Sep 23, 2011 7.400 8.482 7.305 8.400 30,488 +1.00(+13.51%)
Sep 22, 2011 8.150 8.150 7.300 7.400 21,499 -0.80(-9.76%)
Sep 21, 2011 8.300 8.500 8.200 8.200 10,993 +0.05(+0.61%)
Sep 20, 2011 8.250 8.500 8.150 8.150 10,314 -0.05(-0.61%)
Sep 19, 2011 7.900 8.500 7.800 8.200 11,524 -0.23(-2.77%)
Sep 16, 2011 8.000 8.700 7.800 8.434 28,903 +0.43(+5.42%)
Sep 15, 2011 9.500 9.500 7.700 8.000 44,595 -1.20(-13.04%)
Sep 14, 2011 6.200 9.500 6.200 9.200 280,684 +3.10(+50.82%)
Sep 13, 2011 6.200 6.600 6.000 6.100 46,780 -0.05(-0.81%)
Sep 12, 2011 6.600 7.700 5.822 6.150 63,373 -0.07(-1.19%)
Sep 09, 2011 8.000 8.400 5.800 6.224 139,032 +0.22(+3.73%)
Sep 08, 2011 6.497 6.497 6.000 6.000 8,636 -0.40(-6.31%)
Sep 07, 2011 6.300 6.500 5.929 6.404 8,534 +0.30(+4.98%)
Sep 06, 2011 6.200 6.322 5.900 6.100 18,699 -0.10(-1.61%)
Sep 02, 2011 6.600 6.600 6.200 6.200 20,206 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.