Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 342.50 346.10 340.00 342.80 8,260 +0.70(+0.20%)
Nov 27, 2002 338.70 342.30 334.60 342.10 11,570 +5.70(+1.69%)
Nov 26, 2002 339.70 339.70 330.50 336.40 14,200 -4.30(-1.26%)
Nov 25, 2002 338.50 342.00 335.60 340.70 14,980 +1.70(+0.50%)
Nov 22, 2002 339.90 340.30 337.10 339.00 13,630 -1.90(-0.56%)
Nov 21, 2002 333.60 341.20 330.60 340.90 24,260 +8.30(+2.50%)
Nov 20, 2002 332.00 334.10 329.60 332.60 6,510 +0.40(+0.12%)
Nov 19, 2002 329.50 332.80 328.50 332.20 9,670 +2.20(+0.67%)
Nov 18, 2002 336.00 337.30 329.50 330.00 15,860 -5.40(-1.61%)
Nov 15, 2002 332.10 338.80 332.10 335.40 9,200 +3.00(+0.90%)
Nov 14, 2002 326.90 333.60 326.00 332.40 9,250 +7.50(+2.31%)
Nov 13, 2002 317.50 326.80 315.50 324.90 13,050 +6.90(+2.17%)
Nov 12, 2002 330.60 331.50 316.00 318.00 16,840 -12.60(-3.81%)
Nov 11, 2002 322.80 334.40 322.00 330.60 18,820 +6.80(+2.10%)
Nov 08, 2002 335.00 338.00 322.90 323.80 17,740 +1.00(+0.31%)
Nov 07, 2002 326.00 326.00 321.20 322.80 12,410 -3.50(-1.07%)
Nov 06, 2002 326.00 328.50 321.40 326.30 11,680 +1.20(+0.37%)
Nov 05, 2002 327.20 329.00 323.80 325.10 19,680 -2.10(-0.64%)
Nov 04, 2002 340.00 340.00 326.50 327.20 12,890 -8.20(-2.44%)
Nov 01, 2002 327.00 336.70 326.80 335.40 7,940 +8.40(+2.57%)
Oct 31, 2002 328.20 331.00 325.40 327.00 6,360 -0.20(-0.06%)
Oct 30, 2002 328.00 330.50 325.40 327.20 6,000 -0.40(-0.12%)
Oct 29, 2002 328.00 328.50 323.10 327.60 9,520 -1.40(-0.43%)
Oct 28, 2002 336.40 336.40 328.60 329.00 6,490 -6.40(-1.91%)
Oct 25, 2002 325.70 336.00 325.70 335.40 12,830 +9.70(+2.98%)
Oct 24, 2002 332.00 332.00 325.50 325.70 6,900 -5.30(-1.60%)
Oct 23, 2002 332.00 333.00 326.50 331.00 8,880 -1.50(-0.45%)
Oct 22, 2002 335.80 335.80 330.50 332.50 9,100 -4.00(-1.19%)
Oct 21, 2002 332.90 337.50 330.00 336.50 10,220 +3.30(+0.99%)
Oct 18, 2002 336.00 338.00 332.50 333.20 6,600 -2.20(-0.66%)
Oct 17, 2002 333.20 337.00 333.00 335.40 13,390 +6.20(+1.88%)
Oct 16, 2002 337.40 337.70 328.00 329.20 22,000 -8.20(-2.43%)
Oct 15, 2002 331.50 338.90 331.50 337.40 14,300 +9.90(+3.02%)
Oct 14, 2002 328.10 332.00 324.00 327.50 50,190 -1.60(-0.49%)
Oct 11, 2002 313.20 332.50 313.20 329.10 35,850 +19.90(+6.44%)
Oct 10, 2002 301.00 312.00 297.50 309.20 15,540 +6.90(+2.28%)
Oct 09, 2002 308.50 308.60 300.80 302.30 7,440 -7.70(-2.48%)
Oct 08, 2002 308.90 314.00 305.40 310.00 12,020 +0.10(+0.03%)
Oct 07, 2002 321.70 323.00 309.60 309.90 8,400 -13.80(-4.26%)
Oct 04, 2002 331.00 331.00 320.00 323.70 8,450 -4.80(-1.46%)
Oct 03, 2002 331.30 336.60 325.20 328.50 9,970 -3.00(-0.90%)
Oct 02, 2002 338.50 342.00 331.50 331.50 9,310 -8.00(-2.36%)
Oct 01, 2002 328.50 339.50 324.00 339.50 8,810 +10.90(+3.32%)
Sep 30, 2002 333.50 333.50 322.40 328.60 8,750 -5.70(-1.71%)
Sep 27, 2002 339.00 341.40 331.10 334.30 20,920 -5.70(-1.68%)
Sep 26, 2002 337.00 340.00 335.60 340.00 5,400 +4.50(+1.34%)
Sep 25, 2002 329.50 338.70 327.30 335.50 9,860 +5.50(+1.67%)
Sep 24, 2002 334.00 334.50 329.80 330.00 6,390 -4.50(-1.35%)
Sep 23, 2002 340.00 340.70 333.30 334.50 7,810 -8.00(-2.34%)
Sep 20, 2002 335.50 342.50 333.60 342.50 16,440 +9.00(+2.70%)
Sep 19, 2002 342.00 342.50 332.50 333.50 14,100 -9.50(-2.77%)
Sep 18, 2002 343.50 346.50 341.10 343.00 9,910 -1.00(-0.29%)
Sep 17, 2002 343.40 346.00 342.10 344.00 9,230 +1.60(+0.47%)
Sep 16, 2002 343.50 344.30 340.80 342.40 4,390 -1.80(-0.52%)
Sep 13, 2002 338.00 344.20 335.50 344.20 6,070 +5.60(+1.65%)
Sep 12, 2002 336.80 339.00 333.50 338.60 11,700 +0.60(+0.18%)
Sep 11, 2002 338.00 340.00 337.40 338.00 8,160 +1.40(+0.42%)
Sep 10, 2002 340.90 343.10 335.40 336.60 11,260 -2.70(-0.80%)
Sep 09, 2002 337.40 340.70 330.90 339.30 8,590 -0.10(-0.03%)
Sep 06, 2002 330.00 339.60 329.60 339.40 7,520 +10.90(+3.32%)
Sep 05, 2002 328.80 330.50 325.30 328.50 8,210 -1.00(-0.30%)
Sep 04, 2002 330.50 331.90 324.50 329.50 9,300 -1.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.