Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 288.50 289.90 282.40 285.30 34,760 -4.20(-1.45%)
Oct 30, 2006 285.50 289.50 284.30 289.50 34,290 +3.00(+1.05%)
Oct 27, 2006 287.10 289.70 285.20 286.50 18,300 -2.50(-0.87%)
Oct 26, 2006 284.10 289.00 284.00 289.00 34,290 +7.40(+2.63%)
Oct 25, 2006 270.30 282.90 270.30 281.60 37,620 +12.30(+4.57%)
Oct 24, 2006 267.50 269.70 265.90 269.30 12,550 +2.10(+0.79%)
Oct 23, 2006 267.80 271.30 266.10 267.20 18,090 -0.40(-0.15%)
Oct 20, 2006 267.00 268.20 264.70 267.60 17,530 +1.90(+0.72%)
Oct 19, 2006 263.40 267.20 262.70 265.70 13,400 +2.40(+0.91%)
Oct 18, 2006 267.10 268.40 263.10 263.30 14,060 -1.80(-0.68%)
Oct 17, 2006 263.00 265.90 260.00 265.10 17,050 +1.20(+0.45%)
Oct 16, 2006 263.00 264.40 260.00 263.90 23,040 +2.50(+0.96%)
Oct 13, 2006 259.00 262.00 253.80 261.40 21,010 +2.70(+1.04%)
Oct 12, 2006 252.20 258.70 252.20 258.70 16,170 +8.70(+3.48%)
Oct 11, 2006 252.50 253.00 247.90 250.00 16,540 -4.40(-1.73%)
Oct 10, 2006 253.40 254.40 251.50 254.40 12,280 +1.10(+0.43%)
Oct 09, 2006 250.60 253.50 247.50 253.30 10,810 +1.40(+0.56%)
Oct 06, 2006 251.70 252.40 248.90 251.90 18,870 +0.30(+0.12%)
Oct 05, 2006 250.20 254.10 250.10 251.60 23,980 +0.40(+0.16%)
Oct 04, 2006 249.80 251.80 248.80 251.20 21,680 +0.40(+0.16%)
Oct 03, 2006 246.60 252.40 245.50 250.80 17,120 +3.00(+1.21%)
Oct 02, 2006 251.60 251.70 246.90 247.80 25,630 -4.60(-1.82%)
Sep 29, 2006 251.80 256.30 251.80 252.40 26,830 +0.30(+0.12%)
Sep 28, 2006 250.60 253.00 249.30 252.10 19,420 +1.50(+0.60%)
Sep 27, 2006 250.20 254.00 249.10 250.60 20,120 +0.10(+0.04%)
Sep 26, 2006 248.70 251.60 248.20 250.50 20,820 +1.90(+0.76%)
Sep 25, 2006 241.90 249.50 241.30 248.60 23,720 +7.70(+3.20%)
Sep 22, 2006 244.10 244.10 239.00 240.90 19,980 -3.90(-1.59%)
Sep 21, 2006 248.00 249.50 244.00 244.80 13,380 -2.90(-1.17%)
Sep 20, 2006 246.60 250.00 245.70 247.70 27,050 +2.60(+1.06%)
Sep 19, 2006 247.50 249.00 241.80 245.10 38,500 +3.50(+1.45%)
Sep 18, 2006 241.60 243.50 239.10 241.60 32,920 -1.80(-0.74%)
Sep 15, 2006 244.60 247.00 241.30 243.40 53,170 +0.10(+0.04%)
Sep 14, 2006 241.60 243.30 239.20 243.30 19,940 +1.20(+0.50%)
Sep 13, 2006 238.30 242.30 237.60 242.10 19,070 +3.40(+1.42%)
Sep 12, 2006 233.70 239.00 232.70 238.70 25,820 +5.40(+2.31%)
Sep 11, 2006 231.00 233.80 229.80 233.30 25,710 +1.00(+0.43%)
Sep 08, 2006 240.00 241.00 231.20 232.30 42,730 -7.00(-2.93%)
Sep 07, 2006 241.40 242.80 238.10 239.30 19,730 -3.80(-1.56%)
Sep 06, 2006 249.70 249.90 243.00 243.10 15,410 -6.80(-2.72%)
Sep 05, 2006 249.20 252.10 248.50 249.90 22,490 +1.00(+0.40%)
Sep 01, 2006 247.40 252.00 247.40 248.90 13,660 +1.30(+0.53%)
Aug 31, 2006 246.10 250.10 246.10 247.60 19,040 +0.10(+0.04%)
Aug 30, 2006 244.60 249.00 243.20 247.50 24,260 +2.00(+0.81%)
Aug 29, 2006 242.50 246.80 240.00 245.50 21,640 +3.80(+1.57%)
Aug 28, 2006 238.30 243.00 237.50 241.70 14,260 +3.20(+1.34%)
Aug 25, 2006 238.80 241.00 236.50 238.50 16,760 -1.50(-0.62%)
Aug 24, 2006 241.30 243.00 238.50 240.00 18,880 +0.00(+0.00%)
Aug 23, 2006 241.00 243.70 239.00 240.00 31,540 -1.20(-0.50%)
Aug 22, 2006 240.00 241.50 239.40 241.20 27,000 +1.30(+0.54%)
Aug 21, 2006 243.00 243.00 239.70 239.90 95,670 -4.30(-1.76%)
Aug 18, 2006 248.60 248.60 242.80 244.20 13,760 -3.20(-1.29%)
Aug 17, 2006 246.80 248.70 244.80 247.40 15,100 -1.20(-0.48%)
Aug 16, 2006 249.90 250.00 247.30 248.60 12,880 +0.40(+0.16%)
Aug 15, 2006 247.50 249.00 245.20 248.20 20,260 +6.40(+2.65%)
Aug 14, 2006 242.20 244.50 240.00 241.80 17,520 +1.10(+0.46%)
Aug 11, 2006 240.50 242.60 239.00 240.70 15,620 -0.80(-0.33%)
Aug 10, 2006 237.40 242.20 235.40 241.50 14,050 +2.80(+1.17%)
Aug 09, 2006 244.50 244.50 238.20 238.70 24,430 -4.30(-1.77%)
Aug 08, 2006 244.30 246.50 242.50 243.00 22,490 -1.50(-0.61%)
Aug 07, 2006 247.30 247.30 242.50 244.50 25,950 -3.90(-1.57%)
Aug 04, 2006 249.50 249.60 245.80 248.40 18,090 +0.80(+0.32%)
Aug 03, 2006 246.40 248.99 245.50 247.60 32,560 -0.70(-0.28%)
Aug 02, 2006 248.20 250.10 246.90 248.30 24,320 +0.40(+0.16%)
Aug 01, 2006 246.30 248.40 246.20 247.90 16,120 -0.40(-0.16%)
Jul 31, 2006 249.10 249.10 244.70 248.30 19,030 -1.40(-0.56%)
Jul 28, 2006 244.80 250.30 244.70 249.70 18,870 +5.00(+2.04%)
Jul 27, 2006 250.80 251.50 244.20 244.70 14,150 -5.10(-2.04%)
Jul 26, 2006 250.90 252.00 247.60 249.80 18,130 -2.10(-0.83%)
Jul 25, 2006 252.10 255.20 249.70 251.90 35,130 -0.70(-0.28%)
Jul 24, 2006 253.00 255.60 251.00 252.60 30,770 -0.30(-0.12%)
Jul 21, 2006 262.60 262.60 251.90 252.90 41,740 -9.60(-3.66%)
Jul 20, 2006 271.70 273.40 262.50 262.50 17,580 -9.00(-3.31%)
Jul 19, 2006 266.00 273.60 265.60 271.50 65,670 +5.60(+2.11%)
Jul 18, 2006 262.60 266.00 261.00 265.90 39,060 +3.90(+1.49%)
Jul 17, 2006 261.40 265.50 260.30 262.00 19,350 +0.10(+0.04%)
Jul 14, 2006 260.70 264.30 258.40 261.90 30,030 +0.70(+0.27%)
Jul 13, 2006 265.30 266.50 261.00 261.20 20,400 -5.20(-1.95%)
Jul 12, 2006 271.80 271.80 266.00 266.40 24,090 -6.70(-2.45%)
Jul 11, 2006 268.40 273.50 267.80 273.10 28,240 +3.50(+1.30%)
Jul 10, 2006 267.20 271.70 266.90 269.60 21,100 +2.40(+0.90%)
Jul 07, 2006 269.00 270.30 267.00 267.20 34,120 -2.70(-1.00%)
Jul 06, 2006 276.10 276.10 268.40 269.90 26,350 +0.90(+0.33%)
Jul 05, 2006 272.60 272.60 266.40 269.00 27,800 -5.50(-2.00%)
Jul 03, 2006 271.00 275.00 267.80 274.50 33,960 +5.00(+1.86%)
Jun 30, 2006 281.70 281.70 269.50 269.50 248,460 -12.00(-4.26%)
Jun 29, 2006 276.00 281.70 275.80 281.50 22,230 +5.70(+2.07%)
Jun 28, 2006 280.70 281.30 274.50 275.80 21,550 -4.20(-1.50%)
Jun 27, 2006 275.90 280.90 275.90 280.00 27,280 +4.80(+1.74%)
Jun 26, 2006 274.20 277.80 272.70 275.20 18,090 +1.60(+0.58%)
Jun 23, 2006 275.20 275.40 272.30 273.60 12,340 -2.30(-0.83%)
Jun 22, 2006 275.60 276.50 272.70 275.90 23,730 +0.30(+0.11%)
Jun 21, 2006 272.80 276.40 270.40 275.60 15,920 +2.30(+0.84%)
Jun 20, 2006 276.80 276.80 271.00 273.30 17,280 -4.30(-1.55%)
Jun 19, 2006 280.20 283.00 276.90 277.60 18,480 -2.50(-0.89%)
Jun 16, 2006 281.60 281.60 277.40 280.10 15,270 +0.00(+0.00%)
Jun 15, 2006 276.90 280.70 274.20 280.10 14,960 +3.60(+1.30%)
Jun 14, 2006 277.20 277.70 274.70 276.50 13,390 -1.00(-0.36%)
Jun 13, 2006 280.10 281.10 276.40 277.50 12,600 -2.60(-0.93%)
Jun 12, 2006 282.50 282.60 279.30 280.10 9,120 -2.90(-1.02%)
Jun 09, 2006 286.70 286.70 282.20 283.00 8,690 -3.90(-1.36%)
Jun 08, 2006 284.00 287.70 282.70 286.90 16,000 +1.50(+0.53%)
Jun 07, 2006 284.30 287.80 283.50 285.40 12,820 +1.20(+0.42%)
Jun 06, 2006 283.00 284.50 280.10 284.20 17,140 +0.20(+0.07%)
Jun 05, 2006 287.00 287.50 282.90 284.00 12,640 -2.10(-0.73%)
Jun 02, 2006 285.40 286.30 282.70 286.10 17,150 +0.90(+0.32%)
Jun 01, 2006 285.50 286.30 282.60 285.20 20,120 -0.70(-0.24%)
May 31, 2006 286.50 287.90 283.00 285.90 17,900 -1.20(-0.42%)
May 30, 2006 290.50 291.40 286.70 287.10 11,710 -2.00(-0.69%)
May 26, 2006 292.10 294.50 289.10 289.10 21,040 -2.80(-0.96%)
May 25, 2006 295.40 297.40 289.60 291.90 19,780 -3.10(-1.05%)
May 24, 2006 291.30 295.10 290.00 295.00 16,530 +3.70(+1.27%)
May 23, 2006 298.50 298.60 291.10 291.30 23,610 -7.40(-2.48%)
May 22, 2006 296.30 300.00 295.10 298.70 14,170 +0.60(+0.20%)
May 19, 2006 295.80 298.50 293.90 298.10 11,570 +2.90(+0.98%)
May 18, 2006 301.60 302.10 294.90 295.20 11,840 -6.40(-2.12%)
May 17, 2006 294.90 303.40 294.90 301.60 19,610 +4.80(+1.62%)
May 16, 2006 296.60 298.60 292.30 296.80 21,480 -0.70(-0.24%)
May 15, 2006 297.00 300.40 296.20 297.50 12,290 -1.30(-0.44%)
May 12, 2006 300.20 301.80 298.50 298.80 9,260 -2.30(-0.76%)
May 11, 2006 303.00 304.40 301.10 301.10 16,370 -1.50(-0.50%)
May 10, 2006 303.50 304.30 302.50 302.60 10,840 -2.80(-0.92%)
May 09, 2006 308.40 309.00 304.20 305.40 8,030 -4.20(-1.36%)
May 08, 2006 308.10 312.20 308.10 309.60 10,130 +0.80(+0.26%)
May 05, 2006 308.90 310.60 306.10 308.80 11,400 -0.20(-0.06%)
May 04, 2006 301.90 309.30 301.90 309.00 20,900 +6.10(+2.01%)
May 03, 2006 301.50 303.50 301.30 302.90 7,690 +0.60(+0.20%)
May 02, 2006 302.40 302.90 300.70 302.30 11,040 -0.30(-0.10%)
May 01, 2006 307.80 311.00 302.30 302.60 10,880 -5.40(-1.75%)
Apr 28, 2006 306.50 309.30 305.00 308.00 12,760 +0.50(+0.16%)
Apr 27, 2006 302.80 308.30 301.00 307.50 11,410 +2.50(+0.82%)
Apr 26, 2006 306.00 307.30 303.50 305.00 16,410 +0.00(+0.00%)
Apr 25, 2006 302.70 305.20 295.90 305.00 30,940 +1.20(+0.39%)
Apr 24, 2006 307.40 307.89 303.70 303.80 12,300 -2.20(-0.72%)
Apr 21, 2006 318.50 318.60 303.80 306.00 32,200 -11.80(-3.71%)
Apr 20, 2006 319.00 322.60 317.70 317.80 15,040 -2.70(-0.84%)
Apr 19, 2006 320.40 325.40 318.90 320.50 24,350 -0.50(-0.16%)
Apr 18, 2006 325.20 326.10 319.40 321.00 22,070 -4.10(-1.26%)
Apr 17, 2006 327.20 327.80 323.10 325.10 15,350 -3.40(-1.04%)
Apr 13, 2006 332.30 332.20 327.80 328.50 16,170 -3.80(-1.14%)
Apr 12, 2006 332.40 334.90 331.30 332.30 8,500 -1.60(-0.48%)
Apr 11, 2006 336.60 336.90 332.50 333.90 9,280 -2.00(-0.60%)
Apr 10, 2006 334.40 337.40 332.40 335.90 13,200 +0.10(+0.03%)
Apr 07, 2006 334.60 336.90 333.10 335.80 47,000 +2.30(+0.69%)
Apr 06, 2006 332.40 333.80 329.20 333.50 52,600 +1.10(+0.33%)
Apr 05, 2006 331.30 333.60 330.90 332.40 26,070 -0.50(-0.15%)
Apr 04, 2006 332.10 333.70 331.00 332.90 16,360 +0.30(+0.09%)
Apr 03, 2006 330.90 333.20 330.00 332.60 21,590 -0.30(-0.09%)
Mar 31, 2006 332.80 333.80 331.80 332.90 26,500 -0.60(-0.18%)
Mar 30, 2006 334.30 334.90 332.30 333.50 7,540 -2.40(-0.71%)
Mar 29, 2006 331.70 337.00 331.70 335.90 25,190 +4.20(+1.27%)
Mar 28, 2006 329.90 332.70 328.90 331.70 22,650 +0.60(+0.18%)
Mar 27, 2006 328.50 331.30 328.10 331.10 33,510 +3.60(+1.10%)
Mar 24, 2006 326.30 328.10 325.50 327.50 11,670 +1.60(+0.49%)
Mar 23, 2006 326.00 326.80 323.20 325.90 12,620 -0.60(-0.18%)
Mar 22, 2006 325.00 326.90 323.10 326.50 10,040 +0.80(+0.25%)
Mar 21, 2006 323.00 326.90 322.60 325.70 11,800 +0.90(+0.28%)
Mar 20, 2006 331.90 332.50 324.50 324.80 17,820 -8.30(-2.49%)
Mar 17, 2006 333.90 337.50 332.00 333.10 21,040 -0.70(-0.21%)
Mar 16, 2006 338.70 338.80 333.80 333.80 13,070 -5.00(-1.48%)
Mar 15, 2006 338.90 340.10 335.00 338.80 8,510 -1.50(-0.44%)
Mar 14, 2006 341.00 341.20 338.40 340.30 7,280 -1.20(-0.35%)
Mar 13, 2006 345.00 346.60 341.10 341.50 5,320 -2.20(-0.64%)
Mar 10, 2006 341.50 343.80 340.90 343.70 12,210 +2.30(+0.67%)
Mar 09, 2006 344.90 344.90 341.20 341.40 7,410 -3.50(-1.01%)
Mar 08, 2006 343.60 346.00 341.90 344.90 17,260 -0.70(-0.20%)
Mar 07, 2006 349.50 349.60 345.00 345.60 10,960 -6.20(-1.76%)
Mar 06, 2006 350.50 352.90 349.20 351.80 19,050 +0.20(+0.06%)
Mar 03, 2006 349.30 352.00 347.90 351.60 23,910 -0.20(-0.06%)
Mar 02, 2006 349.00 351.80 346.50 351.80 16,290 +0.40(+0.11%)
Mar 01, 2006 349.50 351.40 345.60 351.40 31,250 +1.90(+0.54%)
Feb 28, 2006 353.30 351.80 349.00 349.50 26,420 -3.80(-1.08%)
Feb 27, 2006 354.70 354.70 352.10 353.30 12,700 -3.00(-0.84%)
Feb 24, 2006 352.30 356.60 351.60 356.30 12,400 +4.00(+1.14%)
Feb 23, 2006 355.60 356.10 352.00 352.30 15,720 -5.70(-1.59%)
Feb 22, 2006 352.40 358.30 352.20 358.00 38,400 +9.60(+2.76%)
Feb 21, 2006 348.70 349.40 346.40 348.40 14,150 -1.60(-0.46%)
Feb 17, 2006 352.90 352.90 346.20 350.00 18,900 -1.40(-0.40%)
Feb 16, 2006 351.40 353.50 350.00 351.40 12,220 -1.30(-0.37%)
Feb 15, 2006 355.80 355.80 351.50 352.70 22,020 -3.90(-1.09%)
Feb 14, 2006 349.50 359.10 349.50 356.60 30,750 +6.70(+1.91%)
Feb 13, 2006 339.00 350.40 339.00 349.90 37,690 +9.40(+2.76%)
Feb 10, 2006 333.90 340.80 333.00 340.50 21,780 +5.60(+1.67%)
Feb 09, 2006 331.00 335.60 331.00 334.90 15,310 +4.10(+1.24%)
Feb 08, 2006 332.00 334.00 330.00 330.80 12,510 -1.20(-0.36%)
Feb 07, 2006 337.90 339.80 330.30 332.00 26,370 -6.30(-1.86%)
Feb 06, 2006 339.20 340.20 337.40 338.30 7,730 -1.80(-0.53%)
Feb 03, 2006 339.80 344.60 339.00 340.10 14,270 -1.50(-0.44%)
Feb 02, 2006 346.00 347.50 340.50 341.60 16,520 -5.40(-1.56%)
Feb 01, 2006 349.20 350.30 345.30 347.00 13,430 -4.90(-1.39%)
Jan 31, 2006 346.60 352.80 345.20 351.90 14,410 +2.30(+0.66%)
Jan 30, 2006 355.90 357.40 348.90 349.60 15,390 -6.70(-1.88%)
Jan 27, 2006 359.60 362.20 355.50 356.30 12,690 -3.20(-0.89%)
Jan 26, 2006 358.50 360.10 358.10 359.50 13,510 +2.00(+0.56%)
Jan 25, 2006 352.60 357.50 352.60 357.50 22,160 +4.70(+1.33%)
Jan 24, 2006 353.90 354.50 351.40 352.80 18,030 -1.20(-0.34%)
Jan 23, 2006 357.10 358.00 352.60 354.00 14,560 -3.20(-0.90%)
Jan 20, 2006 363.60 365.20 356.70 357.20 14,280 -9.40(-2.56%)
Jan 19, 2006 366.50 369.90 366.20 366.60 16,860 +1.50(+0.41%)
Jan 18, 2006 365.10 367.50 363.00 365.10 20,360 -2.00(-0.54%)
Jan 17, 2006 365.40 367.90 365.40 367.10 22,500 -0.30(-0.08%)
Jan 13, 2006 362.00 369.90 362.00 367.40 29,270 +6.20(+1.72%)
Jan 12, 2006 364.50 366.90 361.10 361.20 33,190 -4.10(-1.12%)
Jan 11, 2006 368.10 369.10 363.80 365.30 13,190 -2.80(-0.76%)
Jan 10, 2006 363.90 368.40 363.90 368.10 19,940 -1.80(-0.49%)
Jan 09, 2006 372.30 374.30 368.80 369.90 14,320 -2.50(-0.67%)
Jan 06, 2006 371.50 372.90 369.30 372.40 8,120 +1.80(+0.49%)
Jan 05, 2006 370.40 372.60 369.10 370.60 16,040 -0.60(-0.16%)
Jan 04, 2006 371.90 373.50 370.40 371.20 18,800 -0.80(-0.22%)
Jan 03, 2006 370.90 374.30 368.30 372.00 20,440 +2.90(+0.79%)
Dec 30, 2005 368.90 371.20 368.30 369.10 12,270 -2.00(-0.54%)
Dec 29, 2005 369.90 371.90 369.00 371.10 13,560 +1.60(+0.43%)
Dec 28, 2005 367.30 370.10 366.70 369.50 12,110 +2.00(+0.54%)
Dec 27, 2005 372.00 373.20 366.90 367.50 13,100 -4.40(-1.18%)
Dec 23, 2005 367.10 373.80 366.20 371.90 18,060 +6.90(+1.89%)
Dec 22, 2005 370.10 370.10 363.60 365.00 22,590 -3.50(-0.95%)
Dec 21, 2005 370.70 371.30 365.50 368.50 17,840 -1.20(-0.32%)
Dec 20, 2005 367.40 372.00 367.00 369.70 17,440 +1.20(+0.33%)
Dec 19, 2005 370.40 372.40 368.10 368.50 30,410 -3.20(-0.86%)
Dec 16, 2005 378.00 379.00 371.00 371.70 22,280 -5.60(-1.48%)
Dec 15, 2005 380.10 380.35 375.90 377.30 17,960 -4.20(-1.10%)
Dec 14, 2005 378.90 383.00 377.90 381.50 19,180 +3.60(+0.95%)
Dec 13, 2005 382.40 382.80 376.50 377.90 21,980 -5.20(-1.36%)
Dec 12, 2005 376.80 388.00 376.80 383.10 23,470 +5.40(+1.43%)
Dec 09, 2005 375.40 379.10 373.70 377.70 19,150 +2.70(+0.72%)
Dec 08, 2005 370.70 375.50 370.70 375.00 18,190 +1.90(+0.51%)
Dec 07, 2005 372.50 379.60 372.50 373.10 15,240 +0.10(+0.03%)
Dec 06, 2005 377.50 379.00 372.70 373.00 14,570 -5.60(-1.48%)
Dec 05, 2005 381.20 381.20 376.80 378.60 14,740 -2.80(-0.73%)
Dec 02, 2005 384.00 384.00 379.60 381.40 9,350 -2.50(-0.65%)
Dec 01, 2005 386.20 387.00 381.00 383.90 17,380 -0.30(-0.08%)
Nov 30, 2005 385.40 385.70 380.40 384.20 12,110 +0.10(+0.03%)
Nov 29, 2005 383.70 386.70 382.20 384.10 13,000 +1.10(+0.29%)
Nov 28, 2005 387.00 388.10 383.00 383.00 16,390 -3.20(-0.83%)
Nov 25, 2005 388.90 389.50 386.20 386.20 4,240 -4.10(-1.05%)
Nov 23, 2005 387.70 390.90 387.00 390.30 11,380 +1.30(+0.33%)
Nov 22, 2005 397.00 397.80 389.00 389.00 18,370 -9.50(-2.38%)
Nov 21, 2005 395.00 399.80 395.00 398.50 17,450 +2.50(+0.63%)
Nov 18, 2005 396.00 399.00 394.20 396.00 15,530 -0.10(-0.03%)
Nov 17, 2005 401.30 402.40 394.30 396.10 19,210 -4.70(-1.17%)
Nov 16, 2005 402.90 408.00 400.60 400.80 16,190 +0.10(+0.02%)
Nov 15, 2005 404.50 403.00 396.40 400.70 10,660 -4.30(-1.06%)
Nov 14, 2005 407.50 410.20 401.40 405.00 10,460 +4.20(+1.05%)
Nov 11, 2005 400.20 402.30 399.80 400.80 7,180 -1.90(-0.47%)
Nov 10, 2005 400.70 405.00 398.50 402.70 7,580 +2.70(+0.67%)
Nov 09, 2005 396.50 401.60 396.00 400.00 8,270 +2.70(+0.68%)
Nov 08, 2005 402.30 402.30 395.20 397.30 10,350 -7.50(-1.85%)
Nov 07, 2005 401.00 404.80 397.50 404.80 8,790 +3.80(+0.95%)
Nov 04, 2005 399.80 402.30 398.50 401.00 9,210 -1.20(-0.30%)
Nov 03, 2005 402.00 407.00 400.20 402.20 9,620 +0.20(+0.05%)
Nov 02, 2005 398.90 404.60 398.10 402.00 10,550 +3.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.