Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 346.60 352.80 345.20 351.90 14,410 +2.30(+0.66%)
Jan 30, 2006 355.90 357.40 348.90 349.60 15,390 -6.70(-1.88%)
Jan 27, 2006 359.60 362.20 355.50 356.30 12,690 -3.20(-0.89%)
Jan 26, 2006 358.50 360.10 358.10 359.50 13,510 +2.00(+0.56%)
Jan 25, 2006 352.60 357.50 352.60 357.50 22,160 +4.70(+1.33%)
Jan 24, 2006 353.90 354.50 351.40 352.80 18,030 -1.20(-0.34%)
Jan 23, 2006 357.10 358.00 352.60 354.00 14,560 -3.20(-0.90%)
Jan 20, 2006 363.60 365.20 356.70 357.20 14,280 -9.40(-2.56%)
Jan 19, 2006 366.50 369.90 366.20 366.60 16,860 +1.50(+0.41%)
Jan 18, 2006 365.10 367.50 363.00 365.10 20,360 -2.00(-0.54%)
Jan 17, 2006 365.40 367.90 365.40 367.10 22,500 -0.30(-0.08%)
Jan 13, 2006 362.00 369.90 362.00 367.40 29,270 +6.20(+1.72%)
Jan 12, 2006 364.50 366.90 361.10 361.20 33,190 -4.10(-1.12%)
Jan 11, 2006 368.10 369.10 363.80 365.30 13,190 -2.80(-0.76%)
Jan 10, 2006 363.90 368.40 363.90 368.10 19,940 -1.80(-0.49%)
Jan 09, 2006 372.30 374.30 368.80 369.90 14,320 -2.50(-0.67%)
Jan 06, 2006 371.50 372.90 369.30 372.40 8,120 +1.80(+0.49%)
Jan 05, 2006 370.40 372.60 369.10 370.60 16,040 -0.60(-0.16%)
Jan 04, 2006 371.90 373.50 370.40 371.20 18,800 -0.80(-0.22%)
Jan 03, 2006 370.90 374.30 368.30 372.00 20,440 +2.90(+0.79%)
Dec 30, 2005 368.90 371.20 368.30 369.10 12,270 -2.00(-0.54%)
Dec 29, 2005 369.90 371.90 369.00 371.10 13,560 +1.60(+0.43%)
Dec 28, 2005 367.30 370.10 366.70 369.50 12,110 +2.00(+0.54%)
Dec 27, 2005 372.00 373.20 366.90 367.50 13,100 -4.40(-1.18%)
Dec 23, 2005 367.10 373.80 366.20 371.90 18,060 +6.90(+1.89%)
Dec 22, 2005 370.10 370.10 363.60 365.00 22,590 -3.50(-0.95%)
Dec 21, 2005 370.70 371.30 365.50 368.50 17,840 -1.20(-0.32%)
Dec 20, 2005 367.40 372.00 367.00 369.70 17,440 +1.20(+0.33%)
Dec 19, 2005 370.40 372.40 368.10 368.50 30,410 -3.20(-0.86%)
Dec 16, 2005 378.00 379.00 371.00 371.70 22,280 -5.60(-1.48%)
Dec 15, 2005 380.10 380.35 375.90 377.30 17,960 -4.20(-1.10%)
Dec 14, 2005 378.90 383.00 377.90 381.50 19,180 +3.60(+0.95%)
Dec 13, 2005 382.40 382.80 376.50 377.90 21,980 -5.20(-1.36%)
Dec 12, 2005 376.80 388.00 376.80 383.10 23,470 +5.40(+1.43%)
Dec 09, 2005 375.40 379.10 373.70 377.70 19,150 +2.70(+0.72%)
Dec 08, 2005 370.70 375.50 370.70 375.00 18,190 +1.90(+0.51%)
Dec 07, 2005 372.50 379.60 372.50 373.10 15,240 +0.10(+0.03%)
Dec 06, 2005 377.50 379.00 372.70 373.00 14,570 -5.60(-1.48%)
Dec 05, 2005 381.20 381.20 376.80 378.60 14,740 -2.80(-0.73%)
Dec 02, 2005 384.00 384.00 379.60 381.40 9,350 -2.50(-0.65%)
Dec 01, 2005 386.20 387.00 381.00 383.90 17,380 -0.30(-0.08%)
Nov 30, 2005 385.40 385.70 380.40 384.20 12,110 +0.10(+0.03%)
Nov 29, 2005 383.70 386.70 382.20 384.10 13,000 +1.10(+0.29%)
Nov 28, 2005 387.00 388.10 383.00 383.00 16,390 -3.20(-0.83%)
Nov 25, 2005 388.90 389.50 386.20 386.20 4,240 -4.10(-1.05%)
Nov 23, 2005 387.70 390.90 387.00 390.30 11,380 +1.30(+0.33%)
Nov 22, 2005 397.00 397.80 389.00 389.00 18,370 -9.50(-2.38%)
Nov 21, 2005 395.00 399.80 395.00 398.50 17,450 +2.50(+0.63%)
Nov 18, 2005 396.00 399.00 394.20 396.00 15,530 -0.10(-0.03%)
Nov 17, 2005 401.30 402.40 394.30 396.10 19,210 -4.70(-1.17%)
Nov 16, 2005 402.90 408.00 400.60 400.80 16,190 +0.10(+0.02%)
Nov 15, 2005 404.50 403.00 396.40 400.70 10,660 -4.30(-1.06%)
Nov 14, 2005 407.50 410.20 401.40 405.00 10,460 +4.20(+1.05%)
Nov 11, 2005 400.20 402.30 399.80 400.80 7,180 -1.90(-0.47%)
Nov 10, 2005 400.70 405.00 398.50 402.70 7,580 +2.70(+0.67%)
Nov 09, 2005 396.50 401.60 396.00 400.00 8,270 +2.70(+0.68%)
Nov 08, 2005 402.30 402.30 395.20 397.30 10,350 -7.50(-1.85%)
Nov 07, 2005 401.00 404.80 397.50 404.80 8,790 +3.80(+0.95%)
Nov 04, 2005 399.80 402.30 398.50 401.00 9,210 -1.20(-0.30%)
Nov 03, 2005 402.00 407.00 400.20 402.20 9,620 +0.20(+0.05%)
Nov 02, 2005 398.90 404.60 398.10 402.00 10,550 +3.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.