Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

118.59 +1.02 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.77 79.05 74.60 78.53 2,873,618 -3.37(-4.11%)
Apr 29, 2015 82.38 82.67 81.62 81.90 977,671 -0.86(-1.04%)
Apr 28, 2015 83.36 83.66 82.53 82.76 503,438 -0.36(-0.43%)
Apr 27, 2015 82.34 83.44 82.21 83.12 595,304 +0.81(+0.98%)
Apr 24, 2015 84.04 84.04 82.00 82.31 263,224 -1.59(-1.90%)
Apr 23, 2015 82.33 84.24 81.96 83.90 511,418 +1.73(+2.11%)
Apr 22, 2015 82.00 82.48 81.82 82.17 175,842 +0.07(+0.09%)
Apr 21, 2015 82.99 83.09 81.71 82.10 375,555 -0.38(-0.46%)
Apr 20, 2015 82.15 83.10 82.03 82.48 292,757 +0.66(+0.81%)
Apr 17, 2015 82.98 83.10 81.66 81.82 490,085 -1.89(-2.26%)
Apr 16, 2015 82.74 84.23 82.04 83.71 628,616 +0.83(+1.00%)
Apr 15, 2015 81.26 83.88 80.88 82.88 1,078,029 +2.22(+2.75%)
Apr 14, 2015 78.54 80.84 77.82 80.66 783,258 +1.77(+2.24%)
Apr 13, 2015 77.93 79.18 77.60 78.89 516,550 +0.68(+0.87%)
Apr 10, 2015 77.09 78.34 76.92 78.21 339,710 +1.44(+1.88%)
Apr 09, 2015 76.38 77.24 75.94 76.77 344,630 +0.36(+0.47%)
Apr 08, 2015 76.79 77.00 75.59 76.41 637,061 -0.30(-0.39%)
Apr 07, 2015 74.87 76.96 74.87 76.71 713,250 +1.88(+2.51%)
Apr 06, 2015 73.31 75.10 73.31 74.83 336,603 +0.86(+1.16%)
Apr 02, 2015 74.43 73.97 73.97 73.97 455,200 -0.66(-0.88%)
Apr 01, 2015 74.84 75.01 74.08 74.63 340,883 -0.42(-0.56%)
Mar 31, 2015 73.55 75.10 73.35 75.05 526,810 +1.06(+1.43%)
Mar 30, 2015 73.64 74.19 72.91 73.99 247,532 +0.84(+1.15%)
Mar 27, 2015 73.52 73.99 72.60 73.15 325,926 -0.61(-0.83%)
Mar 26, 2015 73.81 74.28 72.97 73.76 276,484 -0.09(-0.12%)
Mar 25, 2015 74.64 74.75 73.06 73.85 332,500 -0.35(-0.47%)
Mar 24, 2015 74.64 74.64 73.72 74.20 335,651 -0.59(-0.79%)
Mar 23, 2015 75.72 76.05 74.79 74.79 310,165 -0.85(-1.12%)
Mar 20, 2015 75.49 75.97 74.93 75.64 411,940 +0.56(+0.75%)
Mar 19, 2015 75.72 75.72 74.84 75.08 230,908 -0.96(-1.26%)
Mar 18, 2015 75.12 76.50 74.25 76.04 342,446 +0.46(+0.61%)
Mar 17, 2015 74.69 75.71 74.43 75.58 353,218 +0.60(+0.80%)
Mar 16, 2015 73.76 75.06 73.14 74.98 355,214 +1.37(+1.86%)
Mar 13, 2015 75.07 75.12 73.00 73.61 452,255 -1.81(-2.40%)
Mar 12, 2015 76.42 76.42 74.52 75.42 488,125 -0.55(-0.72%)
Mar 11, 2015 74.70 76.13 74.38 75.97 399,400 +1.42(+1.90%)
Mar 10, 2015 75.11 75.87 74.55 74.55 501,464 -1.49(-1.96%)
Mar 09, 2015 75.94 76.40 75.27 76.04 483,995 -0.05(-0.07%)
Mar 06, 2015 76.93 77.72 75.80 76.09 500,636 -1.48(-1.91%)
Mar 05, 2015 77.03 77.65 76.56 77.57 301,520 +0.46(+0.60%)
Mar 04, 2015 77.05 77.15 75.22 77.11 412,362 -0.35(-0.45%)
Mar 03, 2015 78.22 78.58 76.88 77.46 558,768 -0.74(-0.95%)
Mar 02, 2015 77.09 78.22 76.12 78.20 389,539 +1.12(+1.45%)
Feb 27, 2015 77.71 77.85 76.66 77.08 446,160 -0.59(-0.76%)
Feb 26, 2015 78.65 78.99 76.42 77.67 649,243 -0.95(-1.21%)
Feb 25, 2015 78.45 78.69 77.81 78.62 426,793 +0.10(+0.13%)
Feb 24, 2015 78.46 78.95 78.18 78.52 402,008 +0.21(+0.27%)
Feb 23, 2015 80.85 81.06 78.07 78.31 461,511 -2.39(-2.96%)
Feb 20, 2015 80.55 80.79 79.20 80.70 337,981 -0.15(-0.19%)
Feb 19, 2015 79.22 80.86 78.43 80.85 366,489 +1.25(+1.57%)
Feb 18, 2015 78.58 80.61 78.58 79.60 598,413 +0.85(+1.08%)
Feb 17, 2015 79.44 79.60 78.25 78.75 429,529 -0.62(-0.78%)
Feb 13, 2015 78.25 79.37 79.37 79.37 474,500 +1.28(+1.64%)
Feb 12, 2015 77.14 78.16 76.78 78.09 731,183 +1.93(+2.53%)
Feb 11, 2015 75.38 76.45 75.13 76.16 274,175 +0.79(+1.05%)
Feb 10, 2015 76.47 76.63 74.48 75.37 829,191 -0.95(-1.24%)
Feb 09, 2015 76.77 77.34 76.14 76.32 523,035 -0.37(-0.48%)
Feb 06, 2015 78.06 78.49 76.46 76.69 625,346 -0.82(-1.06%)
Feb 05, 2015 77.15 78.48 76.65 77.51 681,595 +1.06(+1.39%)
Feb 04, 2015 78.42 79.16 76.04 76.45 596,467 -2.86(-3.61%)
Feb 03, 2015 75.58 79.31 75.50 79.31 1,077,918 +4.32(+5.76%)
Feb 02, 2015 73.20 75.00 72.67 74.99 1,380,740 +2.50(+3.45%)
Jan 30, 2015 71.74 73.05 71.73 72.49 937,272 -0.10(-0.14%)
Jan 29, 2015 75.83 76.00 70.89 72.59 2,081,196 -2.92(-3.87%)
Jan 28, 2015 79.10 79.10 75.06 75.51 998,290 -3.12(-3.97%)
Jan 27, 2015 77.92 79.53 77.73 78.63 692,446 -1.31(-1.64%)
Jan 26, 2015 79.22 80.12 78.88 79.94 552,171 +0.88(+1.11%)
Jan 23, 2015 78.70 79.69 78.34 79.06 585,477 +0.02(+0.03%)
Jan 22, 2015 79.36 79.78 78.56 79.04 678,141 +0.28(+0.36%)
Jan 21, 2015 77.43 79.84 77.06 78.76 711,024 +1.19(+1.53%)
Jan 20, 2015 78.40 79.08 77.38 77.57 556,366 -0.60(-0.77%)
Jan 16, 2015 76.92 78.31 76.92 78.17 534,046 +0.89(+1.15%)
Jan 15, 2015 77.24 78.54 76.55 77.28 639,159 +0.04(+0.05%)
Jan 14, 2015 76.28 77.44 74.49 77.24 1,254,696 -0.14(-0.18%)
Jan 13, 2015 81.28 81.62 76.72 77.38 1,156,563 -3.29(-4.08%)
Jan 12, 2015 82.10 82.20 80.56 80.67 912,065 -1.82(-2.21%)
Jan 09, 2015 82.06 82.91 81.05 82.49 755,638 +0.42(+0.51%)
Jan 08, 2015 80.42 82.53 79.92 82.07 960,792 +2.26(+2.83%)
Jan 07, 2015 78.68 80.21 78.15 79.81 1,038,126 +2.02(+2.60%)
Jan 06, 2015 80.04 80.75 77.70 77.79 1,142,370 -2.04(-2.56%)
Jan 05, 2015 81.19 81.35 79.39 79.83 901,947 -1.70(-2.09%)
Jan 02, 2015 81.40 81.81 79.64 81.53 590,030 +0.79(+0.98%)
Dec 31, 2014 80.85 80.74 80.74 80.74 837,700 -0.11(-0.14%)
Dec 30, 2014 81.16 81.98 80.66 80.85 517,551 -0.69(-0.85%)
Dec 29, 2014 82.43 82.94 81.42 81.54 524,182 -0.89(-1.08%)
Dec 26, 2014 81.85 83.38 81.40 82.43 420,521 +1.18(+1.45%)
Dec 24, 2014 81.68 81.25 81.25 81.25 202,100 -0.78(-0.95%)
Dec 23, 2014 80.23 82.26 79.50 82.03 622,143 +1.62(+2.01%)
Dec 22, 2014 80.32 80.84 79.53 80.41 976,289 -0.45(-0.56%)
Dec 19, 2014 80.10 81.12 79.44 80.86 1,287,796 +0.54(+0.67%)
Dec 18, 2014 84.55 86.11 78.84 80.32 2,376,677 -8.43(-9.50%)
Dec 17, 2014 85.45 88.99 84.82 88.75 607,110 +3.52(+4.13%)
Dec 16, 2014 84.83 87.03 84.49 85.23 703,999 -0.57(-0.66%)
Dec 15, 2014 87.64 87.66 85.03 85.80 831,600 -1.04(-1.20%)
Dec 12, 2014 86.44 87.69 86.30 86.84 649,677 -0.64(-0.73%)
Dec 11, 2014 87.84 88.82 87.25 87.48 736,226 +0.32(+0.37%)
Dec 10, 2014 86.76 87.47 86.18 87.16 1,022,994 -0.10(-0.11%)
Dec 09, 2014 84.76 87.44 84.35 87.26 944,968 +1.10(+1.28%)
Dec 08, 2014 88.31 88.97 85.44 86.16 928,502 -3.60(-4.01%)
Dec 05, 2014 89.88 90.52 89.29 89.76 659,154 +0.15(+0.17%)
Dec 04, 2014 89.12 90.41 88.32 89.61 685,812 +0.24(+0.27%)
Dec 03, 2014 88.21 90.09 87.50 89.37 878,271 -0.79(-0.88%)
Dec 02, 2014 90.50 91.08 89.96 90.16 737,299 +0.14(+0.16%)
Dec 01, 2014 95.34 95.84 89.88 90.02 1,626,436 -6.12(-6.37%)
Nov 28, 2014 99.50 99.68 95.60 96.14 776,901 -6.33(-6.18%)
Nov 26, 2014 103.92 102.47 102.47 102.47 496,300 -1.18(-1.14%)
Nov 25, 2014 103.89 105.08 103.51 103.65 346,498 -0.19(-0.18%)
Nov 24, 2014 103.80 104.13 103.17 103.84 300,535 +0.20(+0.19%)
Nov 21, 2014 103.77 104.66 102.94 103.64 449,640 +1.17(+1.14%)
Nov 20, 2014 101.64 103.23 101.18 102.47 449,032 +0.52(+0.51%)
Nov 19, 2014 100.27 102.42 99.65 101.95 445,729 +1.70(+1.70%)
Nov 18, 2014 102.91 103.28 100.01 100.25 892,322 -2.75(-2.67%)
Nov 17, 2014 104.40 105.11 102.16 103.00 616,559 -1.75(-1.67%)
Nov 14, 2014 105.09 106.13 104.39 104.75 683,401 -0.49(-0.47%)
Nov 13, 2014 106.27 106.73 104.33 105.24 394,270 -1.01(-0.95%)
Nov 12, 2014 105.54 106.69 105.40 106.25 471,910 +0.21(+0.20%)
Nov 11, 2014 105.83 106.26 105.07 106.04 388,527 +0.14(+0.13%)
Nov 10, 2014 105.52 106.68 105.50 105.90 399,701 +0.37(+0.35%)
Nov 07, 2014 105.88 106.00 104.68 105.53 424,657 -0.30(-0.28%)
Nov 06, 2014 105.68 106.23 105.23 105.83 455,499 +0.20(+0.19%)
Nov 05, 2014 106.56 106.56 103.45 105.63 573,660 +0.21(+0.20%)
Nov 04, 2014 110.74 110.74 105.14 105.42 707,074 -5.48(-4.94%)
Nov 03, 2014 110.58 112.22 109.41 110.90 419,573 +0.32(+0.29%)
Oct 31, 2014 109.85 110.70 107.13 110.58 551,817 +2.51(+2.32%)
Oct 30, 2014 111.00 111.00 106.44 108.07 1,039,662 -3.97(-3.54%)
Oct 29, 2014 112.36 112.47 109.78 112.04 403,982 +0.02(+0.02%)
Oct 28, 2014 110.58 112.26 110.38 112.02 402,569 +1.84(+1.67%)
Oct 27, 2014 111.27 111.89 111.89 110.18 474,017 -1.71(-1.53%)
Oct 24, 2014 110.72 111.92 109.51 111.89 491,814 +1.60(+1.45%)
Oct 23, 2014 108.78 111.06 108.27 110.29 464,348 +3.28(+3.07%)
Oct 22, 2014 110.53 111.09 106.82 107.01 464,647 -3.12(-2.83%)
Oct 21, 2014 106.81 110.22 106.81 110.13 775,883 +5.06(+4.82%)
Oct 20, 2014 103.91 104.46 102.44 105.07 576,725 +0.68(+0.65%)
Oct 17, 2014 102.92 105.19 102.03 104.39 598,592 +2.61(+2.56%)
Oct 16, 2014 96.96 102.67 96.96 101.78 718,453 +2.66(+2.68%)
Oct 15, 2014 97.63 99.90 95.03 99.12 1,210,472 -0.51(-0.51%)
Oct 14, 2014 100.40 100.70 96.92 99.63 822,045 -0.20(-0.20%)
Oct 13, 2014 103.43 105.07 99.58 99.83 585,525 -3.32(-3.22%)
Oct 10, 2014 105.40 105.65 102.44 103.15 696,673 -2.08(-1.98%)
Oct 09, 2014 110.07 110.07 104.28 105.23 694,105 -4.84(-4.40%)
Oct 08, 2014 111.05 111.50 107.73 110.07 771,350 -1.01(-0.91%)
Oct 07, 2014 113.75 113.75 111.02 111.08 322,641 -3.06(-2.68%)
Oct 06, 2014 115.62 116.33 113.86 114.14 353,105 -0.94(-0.82%)
Oct 03, 2014 114.10 115.41 112.95 115.08 373,203 +1.78(+1.57%)
Oct 02, 2014 113.06 113.80 110.09 113.30 444,437 +0.19(+0.17%)
Oct 01, 2014 117.78 117.78 111.91 113.11 974,201 -4.74(-4.02%)
Sep 30, 2014 119.14 120.06 117.66 117.85 559,980 -1.63(-1.36%)
Sep 29, 2014 118.20 119.63 116.97 119.48 241,666 +0.62(+0.52%)
Sep 26, 2014 117.20 119.35 117.15 118.86 284,498 +1.79(+1.53%)
Sep 25, 2014 117.56 117.81 116.42 117.07 384,270 -0.98(-0.83%)
Sep 24, 2014 117.74 118.39 116.48 118.05 232,352 +0.26(+0.22%)
Sep 23, 2014 118.43 119.18 117.70 117.79 281,675 -0.94(-0.79%)
Sep 22, 2014 121.39 121.39 118.02 118.73 444,878 -2.94(-2.42%)
Sep 19, 2014 123.50 123.50 121.39 121.67 386,963 -1.06(-0.86%)
Sep 18, 2014 123.73 123.73 122.69 122.73 202,709 -0.51(-0.41%)
Sep 17, 2014 123.45 124.12 122.41 123.24 290,435 +0.05(+0.04%)
Sep 16, 2014 122.03 123.92 121.55 123.19 315,753 +0.65(+0.53%)
Sep 15, 2014 122.72 123.26 121.74 122.54 189,682 -0.12(-0.10%)
Sep 12, 2014 123.00 123.35 122.12 122.66 258,074 -0.59(-0.48%)
Sep 11, 2014 121.33 123.32 121.26 123.25 301,198 +1.57(+1.29%)
Sep 10, 2014 121.28 121.70 119.82 121.68 250,626 +0.71(+0.59%)
Sep 09, 2014 122.21 122.88 120.87 120.97 177,653 -1.69(-1.38%)
Sep 08, 2014 121.55 122.75 121.55 122.66 269,587 +0.70(+0.57%)
Sep 05, 2014 119.74 121.96 119.61 121.96 177,266 +1.92(+1.60%)
Sep 04, 2014 120.32 120.92 119.75 120.04 270,555 -0.29(-0.24%)
Sep 03, 2014 121.16 121.42 119.87 120.33 327,969 -0.30(-0.25%)
Sep 02, 2014 119.74 121.60 119.74 120.63 435,300 +1.34(+1.12%)
Aug 29, 2014 119.81 119.29 119.29 119.29 151,800 -0.22(-0.18%)
Aug 28, 2014 119.87 120.03 118.84 119.51 167,028 -0.69(-0.57%)
Aug 27, 2014 120.69 120.84 119.84 120.20 204,046 -0.12(-0.10%)
Aug 26, 2014 121.58 121.58 120.16 120.32 239,943 -1.17(-0.96%)
Aug 25, 2014 121.52 122.16 120.85 121.49 152,342 +0.30(+0.25%)
Aug 22, 2014 120.77 121.62 120.55 121.19 159,632 +0.07(+0.06%)
Aug 21, 2014 121.46 121.72 120.15 121.12 169,616 +0.15(+0.12%)
Aug 20, 2014 120.27 121.48 120.27 120.97 227,577 +0.08(+0.07%)
Aug 19, 2014 121.00 121.55 120.54 120.89 157,067 +0.07(+0.06%)
Aug 18, 2014 119.91 120.95 119.78 120.82 195,600 +1.53(+1.28%)
Aug 15, 2014 120.00 120.08 118.11 119.29 243,324 -0.13(-0.11%)
Aug 14, 2014 118.74 119.78 118.35 119.42 251,137 +0.97(+0.82%)
Aug 13, 2014 117.42 118.55 116.72 118.45 223,762 +1.73(+1.48%)
Aug 12, 2014 117.40 117.99 116.21 116.72 210,546 -1.04(-0.88%)
Aug 11, 2014 117.45 119.58 117.04 117.76 352,408 +1.25(+1.07%)
Aug 08, 2014 114.80 116.31 114.32 116.51 144,898 +1.56(+1.36%)
Aug 07, 2014 115.89 116.83 114.35 114.95 204,178 -0.65(-0.56%)
Aug 06, 2014 115.49 116.64 115.03 115.60 155,582 -0.30(-0.26%)
Aug 05, 2014 116.01 117.33 115.17 115.90 297,395 -0.76(-0.65%)
Aug 04, 2014 115.81 116.75 114.79 116.66 235,243 +0.85(+0.73%)
Aug 01, 2014 116.49 117.94 115.03 115.81 418,816 -0.65(-0.56%)
Jul 31, 2014 119.25 117.74 116.00 116.46 600,789 -1.28(-1.09%)
Jul 30, 2014 117.62 119.07 117.38 117.74 296,808 +0.25(+0.21%)
Jul 29, 2014 119.02 119.50 117.49 117.49 255,443 -1.52(-1.28%)
Jul 28, 2014 120.01 120.40 118.22 119.01 257,921 -1.00(-0.83%)
Jul 25, 2014 120.59 121.34 119.56 120.01 167,067 -1.05(-0.87%)
Jul 24, 2014 120.20 121.48 119.55 121.06 386,489 +1.26(+1.05%)
Jul 23, 2014 119.69 120.00 118.94 119.80 187,780 +0.31(+0.26%)
Jul 22, 2014 118.63 119.52 118.33 119.49 202,666 +1.52(+1.29%)
Jul 21, 2014 118.21 118.52 117.49 117.97 267,001 -0.80(-0.67%)
Jul 18, 2014 117.31 118.90 116.85 118.77 260,568 +2.01(+1.72%)
Jul 17, 2014 117.12 119.00 116.57 116.76 266,629 -1.10(-0.93%)
Jul 16, 2014 118.00 118.87 117.35 117.86 473,232 +0.34(+0.29%)
Jul 15, 2014 118.38 118.85 117.05 117.52 259,372 -1.06(-0.89%)
Jul 14, 2014 117.46 119.59 117.32 118.58 350,294 +2.09(+1.79%)
Jul 11, 2014 116.25 116.94 115.69 116.49 206,418 +0.53(+0.46%)
Jul 10, 2014 114.11 116.99 114.11 115.96 296,143 -0.18(-0.15%)
Jul 09, 2014 116.85 117.31 115.69 116.14 249,316 -0.10(-0.09%)
Jul 08, 2014 116.35 116.65 115.01 116.24 372,331 -0.11(-0.09%)
Jul 07, 2014 117.46 117.49 115.85 116.35 373,398 -1.47(-1.25%)
Jul 03, 2014 117.46 117.82 117.82 117.82 174,300 +0.84(+0.72%)
Jul 02, 2014 117.55 118.23 116.67 116.98 229,711 -0.55(-0.47%)
Jul 01, 2014 117.95 118.29 116.72 117.53 584,896 +0.39(+0.33%)
Jun 30, 2014 116.02 117.18 115.01 117.14 463,593 +1.50(+1.30%)
Jun 27, 2014 115.73 116.73 115.15 115.64 686,462 -0.14(-0.12%)
Jun 26, 2014 115.47 116.47 114.51 115.78 184,203 +0.14(+0.12%)
Jun 25, 2014 114.05 115.83 113.62 115.64 500,658 +1.58(+1.39%)
Jun 24, 2014 115.32 116.08 114.02 114.06 251,799 -1.32(-1.14%)
Jun 23, 2014 115.55 116.31 114.82 115.38 189,140 +0.08(+0.07%)
Jun 20, 2014 116.22 116.22 114.90 115.30 481,478 -1.09(-0.94%)
Jun 19, 2014 115.39 116.63 114.70 116.39 387,751 +1.37(+1.19%)
Jun 18, 2014 114.50 115.42 114.23 115.02 511,885 +0.81(+0.71%)
Jun 17, 2014 113.69 115.46 112.88 114.21 430,048 +0.10(+0.09%)
Jun 16, 2014 113.57 114.88 113.07 114.11 270,331 +0.51(+0.45%)
Jun 13, 2014 113.86 114.08 113.14 113.60 290,078 -0.03(-0.03%)
Jun 12, 2014 113.84 114.24 112.52 113.63 354,081 -0.41(-0.36%)
Jun 11, 2014 113.36 114.28 112.56 114.04 162,142 +0.25(+0.22%)
Jun 10, 2014 114.15 114.49 113.12 113.79 256,925 -0.33(-0.29%)
Jun 06, 2014 114.24 114.48 113.64 114.12 342,311 +0.06(+0.05%)
Jun 05, 2014 113.20 114.27 112.47 114.06 361,250 +1.05(+0.93%)
Jun 04, 2014 111.38 113.46 111.38 113.01 478,323 +1.08(+0.96%)
Jun 03, 2014 111.34 112.28 110.95 111.93 595,867 +0.05(+0.04%)
Jun 02, 2014 110.96 111.95 110.54 111.88 429,973 +1.33(+1.20%)
May 30, 2014 110.31 110.83 109.89 110.55 235,974 +0.30(+0.27%)
May 29, 2014 110.44 111.25 109.72 110.25 321,369 +0.51(+0.46%)
May 28, 2014 110.96 111.39 109.53 109.74 498,784 -0.92(-0.83%)
May 27, 2014 109.36 111.13 109.30 110.66 295,018 +2.28(+2.10%)
May 23, 2014 108.56 108.38 108.38 108.38 489,000 -0.25(-0.23%)
May 22, 2014 105.59 108.63 105.10 108.63 308,876 +3.29(+3.12%)
May 21, 2014 106.17 106.77 105.06 105.34 436,006 -0.38(-0.36%)
May 20, 2014 106.59 106.59 104.84 105.72 470,169 -1.21(-1.13%)
May 19, 2014 105.54 107.34 105.24 106.93 454,945 +1.16(+1.10%)
May 16, 2014 105.41 106.00 104.31 105.77 182,531 +0.81(+0.77%)
May 15, 2014 105.04 105.56 103.24 104.96 494,390 -0.45(-0.43%)
May 14, 2014 107.10 108.11 105.11 105.41 379,329 -1.71(-1.60%)
May 13, 2014 107.75 107.81 106.63 107.12 245,783 -0.46(-0.43%)
May 12, 2014 107.53 109.07 107.01 107.58 476,082 +0.77(+0.72%)
May 09, 2014 105.93 107.49 105.27 106.81 442,041 +0.90(+0.85%)
May 08, 2014 106.84 107.21 105.72 105.91 585,156 -0.79(-0.74%)
May 07, 2014 106.33 107.23 105.09 106.70 587,469 +0.46(+0.43%)
May 06, 2014 106.29 107.24 105.85 106.24 559,164 -0.54(-0.51%)
May 05, 2014 106.48 107.84 105.26 106.78 499,668 -0.13(-0.12%)
May 02, 2014 107.92 109.19 106.80 106.91 649,447 -0.93(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.