Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

151.96 +0.74 (+0.49%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 15.44 15.49 15.25 15.34 9,612,497 -0.10(-0.64%)
Jul 28, 2000 15.31 15.44 15.20 15.44 7,350,643 +0.30(+1.96%)
Jul 27, 2000 14.96 15.32 14.94 15.14 9,993,466 +0.27(+1.78%)
Jul 26, 2000 15.41 15.41 14.88 14.88 11,157,909 -0.54(-3.48%)
Jul 25, 2000 15.59 15.62 15.29 15.41 8,918,502 -0.16(-1.01%)
Jul 24, 2000 15.22 15.72 15.22 15.57 8,621,855 +0.36(+2.39%)
Jul 21, 2000 15.14 15.40 15.00 15.21 11,568,300 +0.06(+0.41%)
Jul 20, 2000 15.37 15.37 15.10 15.14 9,023,754 -0.22(-1.42%)
Jul 19, 2000 15.64 15.77 15.29 15.36 8,139,880 -0.30(-1.91%)
Jul 18, 2000 15.57 15.73 15.56 15.66 12,568,951 +0.11(+0.70%)
Jul 17, 2000 15.33 15.78 15.25 15.55 13,353,639 +0.42(+2.76%)
Jul 14, 2000 15.29 15.30 15.01 15.13 19,090,320 -0.57(-3.61%)
Jul 13, 2000 16.07 16.08 15.66 15.70 11,611,978 -0.46(-2.87%)
Jul 12, 2000 16.36 16.41 16.15 16.16 8,611,846 -0.35(-2.13%)
Jul 11, 2000 16.38 16.56 16.32 16.52 10,286,776 +0.00(+0.00%)
Jul 10, 2000 16.61 16.63 16.45 16.52 6,596,288 +0.07(+0.44%)
Jul 07, 2000 16.40 16.63 16.37 16.44 9,870,622 +0.01(+0.06%)
Jul 06, 2000 16.48 16.55 16.35 16.43 8,789,288 -0.22(-1.30%)
Jul 05, 2000 16.62 16.72 16.46 16.65 11,081,473 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.