Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 235.67 237.59 235.47 236.69 1,476,503 +1.35(+0.57%)
Apr 27, 2023 228.36 235.71 227.88 235.34 1,081,938 +8.99(+3.97%)
Apr 26, 2023 228.92 229.89 226.18 226.35 931,994 -3.58(-1.56%)
Apr 25, 2023 231.57 233.01 229.89 229.93 626,028 -2.60(-1.12%)
Apr 24, 2023 231.07 233.25 231.07 232.53 861,846 +1.47(+0.63%)
Apr 21, 2023 231.31 231.80 228.91 231.06 575,202 +0.52(+0.23%)
Apr 20, 2023 227.13 231.23 226.66 230.54 876,690 +2.44(+1.07%)
Apr 19, 2023 229.59 229.59 227.40 228.11 649,395 -2.10(-0.91%)
Apr 18, 2023 228.54 230.86 227.57 230.21 1,014,023 +2.47(+1.08%)
Apr 17, 2023 226.07 228.25 225.27 227.75 814,053 +1.45(+0.64%)
Apr 14, 2023 225.82 229.53 225.41 226.30 856,844 +0.09(+0.04%)
Apr 13, 2023 226.19 226.76 221.60 226.21 1,130,357 -1.10(-0.48%)
Apr 12, 2023 225.80 228.43 225.49 227.31 1,056,016 +1.75(+0.78%)
Apr 11, 2023 224.81 227.00 224.09 225.56 884,049 +1.79(+0.80%)
Apr 10, 2023 221.53 224.21 220.57 223.76 985,064 +1.01(+0.45%)
Apr 06, 2023 223.50 223.80 221.50 222.76 1,085,005 -1.67(-0.75%)
Apr 05, 2023 227.85 228.36 223.76 224.43 1,130,387 -4.97(-2.17%)
Apr 04, 2023 239.21 239.28 228.33 229.40 1,267,551 -9.68(-4.05%)
Apr 03, 2023 236.83 239.75 235.99 239.07 1,136,229 +0.91(+0.38%)
Mar 31, 2023 236.04 238.45 235.40 238.16 1,066,242 +3.49(+1.49%)
Mar 30, 2023 234.02 236.91 233.73 234.67 1,013,054 +1.71(+0.73%)
Mar 29, 2023 230.14 232.99 229.13 232.96 1,467,389 +5.19(+2.28%)
Mar 28, 2023 226.62 228.69 226.20 227.78 1,277,836 +1.42(+0.63%)
Mar 27, 2023 227.26 227.89 225.28 226.35 743,119 +1.00(+0.44%)
Mar 24, 2023 223.29 225.65 221.59 225.35 1,078,773 +0.33(+0.15%)
Mar 23, 2023 225.28 227.97 222.96 225.02 1,180,846 +0.15(+0.07%)
Mar 22, 2023 228.53 230.11 224.66 224.87 1,205,024 -3.93(-1.72%)
Mar 21, 2023 229.79 230.74 226.61 228.80 1,430,885 +1.23(+0.54%)
Mar 20, 2023 224.93 227.76 224.22 227.56 1,328,117 +3.97(+1.78%)
Mar 17, 2023 225.70 225.70 220.43 223.59 4,006,461 -0.52(-0.23%)
Mar 16, 2023 220.44 225.28 219.50 224.11 1,369,378 +1.74(+0.78%)
Mar 15, 2023 223.90 224.31 217.82 222.37 2,294,291 -5.44(-2.39%)
Mar 14, 2023 226.85 229.11 224.56 227.80 1,359,530 +3.78(+1.69%)
Mar 13, 2023 221.89 225.92 220.47 224.03 1,222,630 -0.01(-0.00%)
Mar 10, 2023 229.26 229.82 223.56 224.04 1,265,545 -4.40(-1.92%)
Mar 09, 2023 232.05 233.10 228.15 228.44 686,153 -2.28(-0.99%)
Mar 08, 2023 230.09 231.45 229.56 230.71 590,759 +0.62(+0.27%)
Mar 07, 2023 232.30 232.30 229.78 230.09 668,514 -2.16(-0.93%)
Mar 06, 2023 232.42 234.36 232.13 232.25 639,913 -0.21(-0.09%)
Mar 03, 2023 230.98 232.74 229.38 232.46 695,826 +2.90(+1.26%)
Mar 02, 2023 224.88 230.48 224.26 229.56 1,007,955 +3.54(+1.57%)
Mar 01, 2023 226.03 227.44 224.56 226.02 1,201,016 -0.83(-0.36%)
Feb 28, 2023 226.69 229.10 226.27 226.85 1,211,396 +0.35(+0.15%)
Feb 27, 2023 228.59 229.39 226.06 226.50 615,098 +0.10(+0.04%)
Feb 24, 2023 224.99 226.91 223.82 226.40 763,082 -1.16(-0.51%)
Feb 23, 2023 228.33 229.22 224.63 227.56 1,288,550 +0.33(+0.15%)
Feb 22, 2023 227.89 229.06 225.84 227.23 839,593 +0.15(+0.06%)
Feb 21, 2023 231.64 232.21 226.80 227.08 1,180,624 -6.75(-2.89%)
Feb 17, 2023 230.92 234.22 229.94 233.84 927,094 +2.78(+1.20%)
Feb 16, 2023 230.37 232.94 229.31 231.05 728,359 -2.50(-1.07%)
Feb 15, 2023 230.81 233.76 230.26 233.55 935,378 +1.95(+0.84%)
Feb 14, 2023 232.05 233.61 229.57 231.61 854,063 -1.38(-0.59%)
Feb 13, 2023 230.10 233.08 229.16 232.99 1,014,822 +3.84(+1.68%)
Feb 10, 2023 228.27 229.72 226.83 229.15 864,179 +0.50(+0.22%)
Feb 09, 2023 232.57 233.39 227.90 228.65 765,291 -1.68(-0.73%)
Feb 08, 2023 231.37 233.05 229.27 230.33 1,219,508 -2.45(-1.05%)
Feb 07, 2023 234.35 235.11 230.24 232.78 1,685,249 -2.83(-1.20%)
Feb 06, 2023 238.86 240.30 235.29 235.62 1,185,227 -4.44(-1.85%)
Feb 03, 2023 242.45 243.60 238.11 240.05 1,916,056 -3.71(-1.52%)
Feb 02, 2023 241.71 246.51 238.24 243.76 2,352,538 +10.69(+4.59%)
Feb 01, 2023 229.61 235.44 228.39 233.07 1,913,373 +3.42(+1.49%)
Jan 31, 2023 224.50 229.97 223.58 229.65 1,771,875 +5.92(+2.65%)
Jan 30, 2023 223.28 225.65 222.76 223.73 873,665 -0.70(-0.31%)
Jan 27, 2023 220.77 225.35 220.77 224.43 674,754 +1.95(+0.87%)
Jan 26, 2023 223.27 223.55 220.27 222.48 669,157 +0.28(+0.13%)
Jan 25, 2023 220.36 222.85 218.06 222.20 687,389 -0.94(-0.42%)
Jan 24, 2023 223.09 225.72 220.41 223.14 1,161,178 +0.33(+0.15%)
Jan 23, 2023 220.19 224.12 219.11 222.81 684,825 +2.66(+1.21%)
Jan 20, 2023 215.85 220.30 214.00 220.16 1,114,847 +5.15(+2.39%)
Jan 19, 2023 221.26 221.26 214.44 215.01 1,697,879 -6.62(-2.99%)
Jan 18, 2023 226.61 228.03 220.96 221.63 1,001,623 -4.39(-1.94%)
Jan 17, 2023 227.60 228.78 225.43 226.02 1,019,920 -0.91(-0.40%)
Jan 13, 2023 224.71 227.60 223.92 226.93 721,288 +0.90(+0.40%)
Jan 12, 2023 225.05 227.41 223.01 226.03 866,488 +1.59(+0.71%)
Jan 11, 2023 222.72 224.63 222.10 224.45 811,602 +3.12(+1.41%)
Jan 10, 2023 220.67 222.65 220.56 221.32 826,287 +0.51(+0.23%)
Jan 09, 2023 221.12 223.76 220.03 220.82 1,262,568 +0.01(+0.00%)
Jan 06, 2023 215.90 221.53 215.50 220.81 847,699 +7.85(+3.69%)
Jan 05, 2023 213.63 214.71 212.10 212.96 895,784 -1.89(-0.88%)
Jan 04, 2023 215.79 217.17 212.56 214.84 955,744 +0.49(+0.23%)
Jan 03, 2023 214.68 215.67 211.96 214.36 766,759 +0.02(+0.01%)
Dec 30, 2022 215.14 215.14 212.27 214.34 652,990 -1.62(-0.75%)
Dec 29, 2022 215.02 216.75 214.24 215.96 731,816 +2.77(+1.30%)
Dec 28, 2022 217.13 218.39 212.83 213.19 984,385 -3.20(-1.48%)
Dec 27, 2022 214.69 216.99 213.91 216.39 792,922 +1.71(+0.80%)
Dec 23, 2022 212.40 215.33 211.97 214.68 648,697 +1.72(+0.81%)
Dec 22, 2022 213.66 213.66 209.32 212.96 910,114 -2.05(-0.95%)
Dec 21, 2022 212.60 215.06 212.33 215.01 760,044 +4.08(+1.94%)
Dec 20, 2022 209.86 211.95 209.34 210.93 797,882 +0.77(+0.37%)
Dec 19, 2022 209.85 212.29 209.03 210.15 756,894 +0.48(+0.23%)
Dec 16, 2022 208.37 210.14 207.61 209.67 1,987,625 -1.17(-0.55%)
Dec 15, 2022 213.85 214.69 209.22 210.84 1,177,106 -6.02(-2.77%)
Dec 14, 2022 217.99 221.03 216.18 216.86 910,868 -1.40(-0.64%)
Dec 13, 2022 223.33 224.08 216.62 218.26 853,315 +1.37(+0.63%)
Dec 12, 2022 213.37 217.26 211.96 216.88 1,062,807 +4.34(+2.04%)
Dec 09, 2022 214.53 215.29 212.23 212.54 947,998 -1.51(-0.70%)
Dec 08, 2022 213.45 216.32 213.21 214.05 894,565 +1.18(+0.55%)
Dec 07, 2022 213.74 215.22 212.43 212.87 1,483,925 -1.44(-0.67%)
Dec 06, 2022 216.84 217.98 212.68 214.31 1,094,334 -2.51(-1.16%)
Dec 05, 2022 218.14 218.49 215.45 216.83 1,458,139 -3.97(-1.80%)
Dec 02, 2022 217.96 221.85 215.60 220.79 879,398 +0.83(+0.38%)
Dec 01, 2022 222.20 222.79 218.32 219.96 1,350,573 -0.04(-0.02%)
Nov 30, 2022 216.84 220.21 214.81 220.00 2,730,040 +3.00(+1.38%)
Nov 29, 2022 217.01 217.53 214.66 217.00 1,155,683 +0.20(+0.09%)
Nov 28, 2022 219.58 220.99 215.76 216.80 1,165,341 -4.65(-2.10%)
Nov 25, 2022 221.96 222.37 220.59 221.45 431,490 +0.28(+0.13%)
Nov 23, 2022 221.35 223.18 220.83 221.17 718,388 -0.07(-0.03%)
Nov 22, 2022 220.71 221.89 219.68 221.24 1,032,752 +2.65(+1.21%)
Nov 21, 2022 219.21 221.38 218.12 218.59 1,002,871 -0.84(-0.38%)
Nov 18, 2022 221.68 221.68 217.91 219.43 945,917 +0.41(+0.19%)
Nov 17, 2022 217.83 219.11 213.96 219.01 913,874 -1.16(-0.53%)
Nov 16, 2022 220.23 221.28 218.76 220.17 738,847 -0.20(-0.09%)
Nov 15, 2022 220.21 222.52 218.59 220.38 1,057,935 +2.08(+0.95%)
Nov 14, 2022 218.46 222.83 217.90 218.30 1,312,620 -0.70(-0.32%)
Nov 11, 2022 216.88 219.99 216.31 218.99 869,665 +2.11(+0.97%)
Nov 10, 2022 212.08 217.22 210.71 216.88 1,481,448 +12.22(+5.97%)
Nov 09, 2022 206.61 207.60 203.94 204.67 1,005,061 -2.96(-1.43%)
Nov 08, 2022 209.64 209.70 205.13 207.63 1,020,286 -1.01(-0.48%)
Nov 07, 2022 208.81 209.03 206.79 208.63 1,120,646 +0.55(+0.26%)
Nov 04, 2022 207.24 208.58 204.32 208.08 800,877 +4.01(+1.97%)
Nov 03, 2022 199.86 207.30 199.27 204.07 1,324,468 +1.38(+0.68%)
Nov 02, 2022 205.00 209.48 202.46 202.69 1,017,515 -3.60(-1.74%)
Nov 01, 2022 207.94 208.62 204.46 206.28 846,275 -0.23(-0.11%)
Oct 31, 2022 205.50 207.72 205.03 206.52 1,338,056 -0.50(-0.24%)
Oct 28, 2022 200.92 207.68 200.28 207.02 970,453 +6.95(+3.48%)
Oct 27, 2022 201.76 203.29 199.77 200.07 983,262 -0.68(-0.34%)
Oct 26, 2022 201.20 205.22 199.26 200.74 1,883,671 +1.63(+0.82%)
Oct 25, 2022 194.46 199.45 190.44 199.11 2,231,069 +4.92(+2.54%)
Oct 24, 2022 190.83 194.98 190.29 194.19 1,671,942 +4.99(+2.64%)
Oct 21, 2022 183.29 190.52 182.66 189.19 3,645,884 +6.42(+3.51%)
Oct 20, 2022 185.55 186.52 181.86 182.77 1,238,362 -2.87(-1.55%)
Oct 19, 2022 185.75 187.34 183.31 185.65 960,823 -1.37(-0.73%)
Oct 18, 2022 189.46 189.56 183.79 187.02 1,214,413 +2.32(+1.26%)
Oct 17, 2022 182.79 185.59 182.76 184.70 1,306,233 +4.71(+2.62%)
Oct 14, 2022 185.69 186.01 179.40 179.99 1,020,492 -4.54(-2.46%)
Oct 13, 2022 174.53 185.36 174.53 184.52 1,656,254 +5.46(+3.05%)
Oct 12, 2022 179.93 182.06 178.31 179.07 1,073,614 -0.85(-0.47%)
Oct 11, 2022 179.22 182.09 178.28 179.92 1,063,914 -0.10(-0.05%)
Oct 10, 2022 183.03 183.03 178.47 180.02 1,129,791 -1.24(-0.68%)
Oct 07, 2022 184.01 184.13 180.35 181.25 843,501 -4.34(-2.34%)
Oct 06, 2022 186.90 187.69 184.76 185.60 1,529,162 -0.88(-0.47%)
Oct 05, 2022 184.75 188.11 183.91 186.48 937,733 -0.41(-0.22%)
Oct 04, 2022 183.43 187.05 183.04 186.88 799,961 +6.07(+3.36%)
Oct 03, 2022 176.55 182.23 175.41 180.81 1,010,630 +6.09(+3.49%)
Sep 30, 2022 178.65 179.45 174.35 174.72 1,500,122 -3.12(-1.76%)
Sep 29, 2022 178.65 180.16 176.26 177.84 1,341,555 -3.17(-1.75%)
Sep 28, 2022 177.88 182.41 176.77 181.01 1,200,456 +4.76(+2.70%)
Sep 27, 2022 181.02 181.96 174.83 176.25 1,371,829 -3.58(-1.99%)
Sep 26, 2022 179.77 182.40 178.92 179.83 1,561,375 -0.47(-0.26%)
Sep 23, 2022 180.11 180.75 177.37 180.30 1,137,854 -1.11(-0.61%)
Sep 22, 2022 184.93 185.11 180.93 181.42 849,536 -3.68(-1.99%)
Sep 21, 2022 188.99 191.17 185.03 185.09 1,122,567 -2.04(-1.09%)
Sep 20, 2022 187.82 187.82 185.10 187.13 927,890 -2.51(-1.32%)
Sep 19, 2022 184.98 189.76 184.87 189.64 757,352 +3.26(+1.75%)
Sep 16, 2022 185.62 187.56 183.63 186.38 2,100,874 -0.70(-0.37%)
Sep 15, 2022 191.33 192.26 186.66 187.08 1,148,658 -3.69(-1.93%)
Sep 14, 2022 192.60 193.18 188.69 190.77 1,699,332 -1.73(-0.90%)
Sep 13, 2022 195.03 196.88 191.63 192.50 1,108,656 -6.87(-3.44%)
Sep 12, 2022 198.91 201.04 197.86 199.37 1,322,956 +1.03(+0.52%)
Sep 09, 2022 196.45 199.30 196.40 198.34 1,068,741 +2.45(+1.25%)
Sep 08, 2022 193.87 196.46 192.12 195.89 1,208,204 +1.12(+0.58%)
Sep 07, 2022 189.98 195.11 189.29 194.77 1,475,669 +5.03(+2.65%)
Sep 06, 2022 187.79 189.96 185.79 189.73 1,860,490 +2.06(+1.10%)
Sep 02, 2022 190.44 191.97 186.40 187.67 1,356,751 -1.77(-0.93%)
Sep 01, 2022 186.33 189.65 185.42 189.44 1,206,906 +2.31(+1.24%)
Aug 31, 2022 189.65 189.65 186.43 187.12 1,376,021 -1.28(-0.68%)
Aug 30, 2022 189.30 189.63 186.29 188.40 1,526,368 -0.37(-0.19%)
Aug 29, 2022 190.44 190.69 188.30 188.76 1,351,191 -2.81(-1.47%)
Aug 26, 2022 200.38 200.38 191.32 191.58 896,348 -8.02(-4.02%)
Aug 25, 2022 198.09 199.61 197.40 199.60 643,641 +2.11(+1.07%)
Aug 24, 2022 197.72 197.91 196.48 197.48 680,952 +0.21(+0.11%)
Aug 23, 2022 197.30 199.57 196.77 197.27 773,198 -0.99(-0.50%)
Aug 22, 2022 202.43 202.44 197.56 198.26 1,185,793 -6.98(-3.40%)
Aug 19, 2022 207.21 207.48 204.50 205.25 1,073,237 -2.78(-1.34%)
Aug 18, 2022 208.18 208.20 206.52 208.03 471,969 +0.60(+0.29%)
Aug 17, 2022 206.54 208.27 205.07 207.43 679,109 -1.05(-0.50%)
Aug 16, 2022 204.96 209.28 204.18 208.47 852,297 +2.95(+1.43%)
Aug 15, 2022 205.05 207.21 204.12 205.52 2,514,391 -3.33(-1.60%)
Aug 12, 2022 205.83 208.99 204.59 208.86 619,788 +4.12(+2.01%)
Aug 11, 2022 206.86 207.61 204.35 204.74 676,594 -0.27(-0.13%)
Aug 10, 2022 204.39 205.33 203.41 205.00 755,675 +4.25(+2.12%)
Aug 09, 2022 200.74 201.88 199.94 200.75 939,477 -0.29(-0.14%)
Aug 08, 2022 204.28 205.00 200.30 201.04 736,594 -1.38(-0.68%)
Aug 05, 2022 199.40 202.52 198.51 202.42 1,102,267 +1.29(+0.64%)
Aug 04, 2022 200.40 202.12 199.37 201.13 1,142,185 +0.84(+0.42%)
Aug 03, 2022 197.34 201.25 196.46 200.29 1,328,802 +3.50(+1.78%)
Aug 02, 2022 194.97 204.77 194.12 196.79 2,082,746 -2.35(-1.18%)
Aug 01, 2022 197.93 200.02 197.86 199.15 1,131,818 -0.39(-0.20%)
Jul 29, 2022 196.43 200.15 195.79 199.54 1,328,472 +4.09(+2.09%)
Jul 28, 2022 190.87 195.79 190.87 195.45 1,077,798 +5.46(+2.87%)
Jul 27, 2022 186.32 191.03 185.14 189.99 886,431 +3.90(+2.10%)
Jul 26, 2022 183.27 186.42 182.79 186.09 931,683 +2.17(+1.18%)
Jul 25, 2022 183.40 184.25 182.55 183.92 605,202 -0.06(-0.03%)
Jul 22, 2022 183.48 185.14 183.02 183.98 774,390 +0.84(+0.46%)
Jul 21, 2022 180.62 183.20 179.39 183.15 644,742 +2.28(+1.26%)
Jul 20, 2022 179.96 181.39 178.78 180.87 797,258 +0.83(+0.46%)
Jul 19, 2022 175.25 180.30 174.72 180.04 1,199,583 +6.89(+3.98%)
Jul 18, 2022 173.95 175.03 172.56 173.16 899,438 -0.32(-0.18%)
Jul 15, 2022 171.78 174.00 170.06 173.47 893,454 +4.47(+2.64%)
Jul 14, 2022 168.43 169.27 166.66 169.01 1,323,722 -2.24(-1.31%)
Jul 13, 2022 172.60 173.43 171.14 171.25 1,201,631 -4.38(-2.49%)
Jul 12, 2022 175.44 179.26 174.95 175.62 833,714 -0.08(-0.04%)
Jul 11, 2022 174.39 176.46 174.11 175.70 1,173,904 +0.64(+0.37%)
Jul 08, 2022 176.72 177.90 174.76 175.06 1,196,512 -3.24(-1.82%)
Jul 07, 2022 175.75 178.64 174.01 178.29 1,271,166 +3.27(+1.87%)
Jul 06, 2022 175.98 176.45 173.44 175.02 976,475 -0.41(-0.24%)
Jul 05, 2022 172.85 175.84 170.03 175.43 1,487,219 -0.22(-0.13%)
Jul 01, 2022 175.71 177.92 173.13 175.65 813,813 +0.62(+0.35%)
Jun 30, 2022 171.90 175.18 170.74 175.04 1,548,146 +1.40(+0.81%)
Jun 29, 2022 174.94 174.97 171.78 173.64 780,413 -0.94(-0.54%)
Jun 28, 2022 179.55 180.85 174.22 174.58 1,026,445 -4.11(-2.30%)
Jun 27, 2022 180.21 180.68 177.28 178.69 1,447,667 -0.59(-0.33%)
Jun 24, 2022 173.09 179.29 172.67 179.28 1,579,839 +7.46(+4.34%)
Jun 23, 2022 172.71 174.57 169.96 171.82 728,487 -1.22(-0.71%)
Jun 22, 2022 170.47 174.30 170.28 173.04 1,069,047 +0.09(+0.05%)
Jun 21, 2022 171.84 173.88 170.40 172.95 1,078,926 +2.89(+1.70%)
Jun 17, 2022 170.44 172.16 169.18 170.06 2,231,242 -0.88(-0.51%)
Jun 16, 2022 174.75 174.75 169.88 170.93 1,387,816 -6.91(-3.88%)
Jun 15, 2022 178.52 180.38 175.86 177.84 1,367,135 +0.46(+0.26%)
Jun 14, 2022 179.94 181.09 175.97 177.38 1,264,739 -2.57(-1.43%)
Jun 13, 2022 184.04 185.42 178.84 179.95 1,359,962 -7.78(-4.14%)
Jun 10, 2022 190.65 191.08 187.67 187.72 1,230,010 -6.29(-3.24%)
Jun 09, 2022 196.25 198.66 193.82 194.01 849,616 -2.84(-1.44%)
Jun 08, 2022 198.72 199.52 196.33 196.85 710,444 -3.62(-1.81%)
Jun 07, 2022 197.93 200.75 194.92 200.48 967,027 +1.88(+0.95%)
Jun 06, 2022 198.76 199.84 198.01 198.60 480,525 +0.32(+0.16%)
Jun 03, 2022 198.03 198.74 197.08 198.28 539,115 -1.36(-0.68%)
Jun 02, 2022 197.98 199.83 195.41 199.64 506,746 +3.13(+1.59%)
Jun 01, 2022 199.79 200.04 194.23 196.51 857,477 -1.99(-1.00%)
May 31, 2022 194.96 199.45 193.27 198.50 2,268,487 +1.27(+0.64%)
May 27, 2022 196.31 197.32 194.74 197.24 830,552 +2.30(+1.18%)
May 26, 2022 194.30 195.91 193.64 194.94 875,613 +2.29(+1.19%)
May 25, 2022 192.93 193.84 190.25 192.65 912,122 -1.23(-0.63%)
May 24, 2022 192.52 194.92 189.62 193.88 1,226,183 +0.70(+0.36%)
May 23, 2022 194.81 194.89 192.17 193.18 1,055,905 +0.69(+0.36%)
May 20, 2022 192.19 192.79 188.74 192.50 1,235,989 +0.93(+0.48%)
May 19, 2022 191.87 194.29 189.77 191.57 1,680,745 -2.47(-1.27%)
May 18, 2022 200.14 200.57 193.51 194.04 1,267,000 -8.44(-4.17%)
May 17, 2022 200.10 202.68 198.51 202.48 1,004,669 +4.93(+2.50%)
May 16, 2022 195.85 198.42 192.51 197.55 965,955 -0.54(-0.27%)
May 13, 2022 198.97 199.62 195.05 198.09 1,563,912 +0.05(+0.02%)
May 12, 2022 194.02 198.29 193.45 198.05 1,667,472 +3.59(+1.84%)
May 11, 2022 194.10 196.96 192.73 194.46 1,090,190 +0.26(+0.13%)
May 10, 2022 201.82 202.18 193.75 194.20 1,629,443 -5.61(-2.81%)
May 09, 2022 197.57 202.19 196.80 199.81 1,712,811 +0.16(+0.08%)
May 06, 2022 197.46 200.61 194.78 199.65 1,690,286 +1.05(+0.53%)
May 05, 2022 201.39 202.88 197.36 198.60 2,049,550 -4.62(-2.27%)
May 04, 2022 195.49 203.90 194.45 203.22 1,872,091 +8.41(+4.31%)
May 03, 2022 200.25 204.01 190.67 194.81 2,009,070 +4.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.